BOM:544496 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	74.13	76.00	73.32	74.62	74.62	0.19%	185,710
Jun 18, 2026	75.01	76.00	73.40	74.48	74.48	-0.67%	163,975
Jun 17, 2026	71.07	76.41	71.07	74.98	74.98	5.55%	546,061
Jun 16, 2026	69.75	71.50	69.73	71.04	71.04	1.78%	117,988
Jun 15, 2026	72.48	72.48	69.52	69.80	69.80	0.20%	123,844
Jun 12, 2026	66.80	70.00	66.80	69.66	69.66	5.55%	194,858
Jun 11, 2026	67.15	67.85	65.52	66.00	66.00	-2.98%	108,447
Jun 10, 2026	71.21	72.04	67.68	68.03	68.03	-5.12%	121,964
Jun 9, 2026	70.19	72.40	69.90	71.70	71.70	3.90%	146,001
Jun 8, 2026	70.26	70.26	68.37	69.01	69.01	-1.68%	87,152
Jun 5, 2026	71.86	72.16	70.00	70.19	70.19	-1.56%	93,805
Jun 4, 2026	70.58	73.32	70.58	71.30	71.30	0.06%	87,299
Jun 3, 2026	71.60	71.70	69.67	71.26	71.26	-	123,466
Jun 2, 2026	70.82	71.95	69.54	71.26	71.26	0.82%	105,572
Jun 1, 2026	71.79	72.54	69.00	70.68	70.68	-0.16%	183,699
May 29, 2026	75.06	75.71	70.00	70.79	70.79	-5.51%	232,978
May 27, 2026	77.93	78.84	74.75	74.92	74.92	-2.88%	245,993
May 26, 2026	70.99	80.93	70.50	77.14	77.14	9.25%	1,085,686
May 25, 2026	75.00	75.60	69.05	70.61	70.61	8.97%	879,176
May 22, 2026	64.50	65.93	64.49	64.80	64.80	1.08%	143,694
May 21, 2026	66.05	67.00	63.80	64.11	64.11	-2.00%	166,929
May 20, 2026	66.99	66.99	64.47	65.42	65.42	-3.37%	168,505
May 19, 2026	67.50	69.00	66.50	67.70	67.70	0.67%	59,143
May 18, 2026	68.01	68.31	65.55	67.25	67.25	-2.90%	105,476
May 15, 2026	71.00	71.38	68.90	69.26	69.26	-2.30%	51,757
May 14, 2026	71.03	71.88	69.50	70.89	70.89	0.13%	60,678
May 13, 2026	69.01	71.80	69.01	70.80	70.80	1.64%	196,161
May 12, 2026	73.99	73.99	69.19	69.66	69.66	-5.29%	66,687
May 11, 2026	75.05	75.05	73.20	73.55	73.55	-3.65%	141,951
May 8, 2026	76.96	78.30	76.05	76.34	76.34	-0.75%	95,236
May 7, 2026	74.01	78.99	74.01	76.92	76.92	3.88%	257,019
May 6, 2026	75.20	75.83	73.00	74.05	74.05	-0.74%	156,638
May 5, 2026	74.02	76.10	73.62	74.60	74.60	0.46%	87,597
May 4, 2026	73.41	74.95	71.55	74.26	74.26	2.95%	160,577
Apr 30, 2026	73.39	73.39	71.24	72.13	72.13	-2.20%	169,565
Apr 29, 2026	74.24	76.65	73.00	73.75	73.75	0.55%	185,489
Apr 28, 2026	74.25	75.46	72.51	73.35	73.35	-0.19%	253,267
Apr 27, 2026	71.47	75.24	70.89	73.49	73.49	4.88%	130,082
Apr 24, 2026	72.47	73.56	69.84	70.07	70.07	-3.31%	118,227
Apr 23, 2026	72.66	73.65	72.05	72.47	72.47	-2.04%	119,560
Apr 22, 2026	72.41	74.30	72.01	73.98	73.98	2.25%	127,260
Apr 21, 2026	68.23	74.30	68.23	72.35	72.35	6.23%	403,846
Apr 20, 2026	69.90	69.90	67.65	68.11	68.11	-2.92%	114,858
Apr 17, 2026	69.98	71.18	69.52	70.16	70.16	0.73%	162,552
Apr 16, 2026	70.80	70.99	68.02	69.65	69.65	0.11%	201,304
Apr 15, 2026	67.45	71.20	66.92	69.57	69.57	6.49%	260,864
Apr 13, 2026	63.57	66.00	62.70	65.33	65.33	-1.72%	179,066
Apr 10, 2026	67.00	68.15	66.20	66.47	66.47	1.16%	155,727
Apr 9, 2026	66.51	67.90	65.05	65.71	65.71	-2.28%	167,417
Apr 8, 2026	62.80	68.01	62.26	67.24	67.24	12.20%	510,491