BOM:544497 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	14.65	14.66	14.29	14.32	14.32	-0.28%	136,162
Aug 20, 2026	14.72	14.72	14.30	14.36	14.36	-1.10%	62,186
Aug 19, 2026	14.72	14.72	14.43	14.52	14.52	-0.55%	83,123
Aug 18, 2026	14.40	14.70	14.34	14.60	14.60	0.55%	128,494
Aug 17, 2026	14.47	14.64	14.23	14.52	14.52	0.35%	183,473
Aug 14, 2026	14.31	14.57	14.10	14.47	14.47	1.62%	56,266
Aug 13, 2026	14.38	14.43	14.09	14.24	14.24	0.07%	179,121
Aug 12, 2026	14.48	14.48	14.17	14.23	14.23	-1.32%	221,027
Aug 11, 2026	14.53	14.57	14.35	14.42	14.42	-0.69%	178,540
Aug 10, 2026	14.79	14.93	14.31	14.52	14.52	-0.07%	108,725
Aug 7, 2026	14.18	14.78	13.98	14.53	14.53	2.11%	227,970
Aug 6, 2026	14.47	14.55	14.10	14.23	14.23	-2.00%	304,544
Aug 5, 2026	14.57	14.68	14.45	14.52	14.52	-0.34%	116,064
Aug 4, 2026	14.93	14.93	14.52	14.57	14.57	-0.82%	139,357
Aug 3, 2026	14.55	14.84	14.55	14.69	14.69	0.48%	248,104
Jul 31, 2026	14.64	14.75	14.20	14.62	14.62	0.55%	630,624
Jul 30, 2026	15.89	15.89	14.21	14.54	14.54	-8.50%	1,635,269
Jul 29, 2026	15.87	16.19	15.63	15.89	15.89	1.99%	186,292
Jul 28, 2026	15.96	15.99	15.48	15.58	15.58	-1.08%	145,028
Jul 27, 2026	14.98	15.98	14.98	15.75	15.75	4.93%	469,781
Jul 24, 2026	15.10	15.12	14.82	15.01	15.01	-0.40%	92,001
Jul 23, 2026	14.90	15.16	14.77	15.07	15.07	1.14%	304,773
Jul 22, 2026	15.36	15.37	14.85	14.90	14.90	-3.06%	117,205
Jul 21, 2026	14.96	15.70	14.82	15.37	15.37	2.33%	354,991
Jul 20, 2026	14.74	15.10	14.61	15.02	15.02	1.90%	265,722
Jul 17, 2026	15.13	15.22	14.70	14.74	14.74	-3.22%	188,715
Jul 16, 2026	15.36	15.36	14.97	15.23	15.23	0.53%	726,754
Jul 15, 2026	15.15	15.30	15.12	15.15	15.15	0.66%	124,714
Jul 14, 2026	15.11	15.48	14.91	15.05	15.05	-2.46%	532,226
Jul 13, 2026	15.47	15.67	15.35	15.43	15.43	-1.09%	286,077
Jul 10, 2026	15.75	15.76	15.50	15.60	15.60	1.04%	80,740
Jul 9, 2026	15.12	15.65	15.12	15.44	15.44	1.58%	347,386
Jul 8, 2026	15.62	15.62	15.02	15.20	15.20	-2.63%	194,382
Jul 7, 2026	15.43	16.05	15.43	15.61	15.61	1.69%	466,354
Jul 6, 2026	15.86	15.98	15.29	15.35	15.35	-3.22%	136,146
Jul 3, 2026	15.97	16.23	15.30	15.86	15.86	-0.31%	681,446
Jul 2, 2026	16.13	16.16	15.86	15.91	15.91	0.13%	191,878
Jul 1, 2026	16.18	16.46	15.85	15.89	15.89	-0.69%	659,412
Jun 30, 2026	16.44	16.50	15.86	16.00	16.00	-0.68%	270,049
Jun 29, 2026	16.24	16.49	15.85	16.11	16.11	-1.29%	675,295
Jun 25, 2026	16.23	16.73	16.12	16.32	16.32	1.05%	679,177
Jun 24, 2026	15.98	16.78	15.98	16.15	16.15	0.56%	712,215
Jun 23, 2026	16.00	16.70	15.85	16.06	16.06	0.63%	951,715
Jun 22, 2026	16.47	16.70	15.88	15.96	15.96	-2.09%	782,028
Jun 19, 2026	15.77	16.40	15.58	16.30	16.30	3.16%	1,219,089
Jun 18, 2026	16.11	16.41	15.66	15.80	15.80	-1.13%	476,253
Jun 17, 2026	16.32	16.39	15.79	15.98	15.98	-0.62%	746,495
Jun 16, 2026	15.32	16.21	15.20	16.08	16.08	5.51%	1,217,629
Jun 15, 2026	15.59	15.62	14.90	15.24	15.24	1.06%	949,128
Jun 12, 2026	15.28	15.39	14.40	15.08	15.08	0.67%	650,556