Rachit Prints Limited (BOM:544503)
India · Delayed Price · Currency is INR 101.10
-1.05 (-1.03%)
At close: Mar 25, 2026
Rachit Prints Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 112.00 | 112.00 | 102.15 | 102.15 | 102.15 | -4.98% | 8,000 |
| Mar 23, 2026 | 102.50 | 107.50 | 100.80 | 107.50 | 107.50 | 1.90% | 5,000 |
| Mar 20, 2026 | 105.00 | 107.00 | 103.00 | 105.50 | 105.50 | 3.43% | 22,000 |
| Mar 19, 2026 | 99.00 | 103.00 | 99.00 | 102.00 | 102.00 | -0.49% | 7,000 |
| Mar 18, 2026 | 99.00 | 108.00 | 99.00 | 102.50 | 102.50 | -0.53% | 32,000 |
| Mar 17, 2026 | 103.00 | 107.90 | 103.00 | 103.05 | 103.05 | -4.41% | 10,000 |
| Mar 16, 2026 | 102.85 | 107.80 | 102.85 | 107.80 | 107.80 | -0.42% | 4,000 |
| Mar 13, 2026 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | -4.96% | 2,000 |
| Mar 11, 2026 | 112.10 | 116.95 | 106.10 | 113.90 | 113.90 | 2.02% | 22,000 |
| Mar 10, 2026 | 108.80 | 114.45 | 108.80 | 111.65 | 111.65 | -2.49% | 5,000 |
| Mar 9, 2026 | 105.45 | 114.50 | 105.45 | 114.50 | 114.50 | 3.20% | 4,000 |
| Mar 6, 2026 | 110.95 | 120.00 | 110.95 | 110.95 | 110.95 | -4.97% | 7,000 |
| Mar 5, 2026 | 119.25 | 119.25 | 108.10 | 116.75 | 116.75 | 2.64% | 6,000 |
| Mar 4, 2026 | 117.00 | 117.00 | 110.00 | 113.75 | 113.75 | 1.56% | 5,000 |
| Mar 2, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -2.18% | 1,000 |
| Feb 27, 2026 | 104.50 | 115.00 | 104.50 | 114.50 | 114.50 | 4.09% | 7,000 |
| Feb 26, 2026 | 113.00 | 113.00 | 110.00 | 110.00 | 110.00 | -0.23% | 4,000 |
| Feb 25, 2026 | 112.00 | 112.00 | 110.25 | 110.25 | 110.25 | -4.96% | 6,000 |
| Feb 24, 2026 | 112.00 | 116.00 | 112.00 | 116.00 | 116.00 | -0.43% | 3,000 |
| Feb 20, 2026 | 116.75 | 122.55 | 116.50 | 116.50 | 116.50 | -0.21% | 5,000 |
| Feb 19, 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | -4.97% | 2,000 |
| Feb 16, 2026 | 122.80 | 122.85 | 118.00 | 122.85 | 122.85 | - | 5,000 |
| Feb 12, 2026 | 122.80 | 123.60 | 122.80 | 122.85 | 122.85 | -0.49% | 4,000 |
| Feb 11, 2026 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | -4.97% | 3,000 |
| Feb 9, 2026 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | - | 1,000 |
| Feb 6, 2026 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | - | 1,000 |
| Feb 5, 2026 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | -0.08% | 1,000 |
| Feb 4, 2026 | 134.00 | 134.00 | 121.70 | 130.00 | 130.00 | 1.56% | 3,000 |
| Jan 29, 2026 | 128.00 | 135.50 | 128.00 | 128.00 | 128.00 | -1.69% | 8,000 |
| Jan 28, 2026 | 130.90 | 137.60 | 124.50 | 130.20 | 130.20 | -0.65% | 12,000 |
| Jan 27, 2026 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | -4.97% | 2,000 |
| Jan 23, 2026 | 141.00 | 141.00 | 130.00 | 137.90 | 137.90 | 2.11% | 3,000 |
| Jan 22, 2026 | 134.00 | 135.05 | 134.00 | 135.05 | 135.05 | 4.97% | 4,000 |
| Jan 21, 2026 | 124.50 | 128.65 | 124.50 | 128.65 | 128.65 | 4.98% | 15,000 |
| Jan 20, 2026 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | -5.00% | 1,000 |
| Jan 19, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 3.86% | 3,000 |
| Jan 16, 2026 | 130.00 | 130.00 | 124.10 | 124.20 | 124.20 | -4.72% | 5,000 |
| Jan 13, 2026 | 133.95 | 133.95 | 130.00 | 130.35 | 130.35 | -2.72% | 13,000 |
| Jan 12, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.85% | 1,000 |
| Jan 9, 2026 | 135.15 | 135.15 | 135.10 | 135.15 | 135.15 | -1.35% | 2,000 |
| Jan 8, 2026 | 137.40 | 141.00 | 137.00 | 137.00 | 137.00 | -0.72% | 7,000 |
| Jan 7, 2026 | 143.00 | 145.00 | 138.00 | 138.00 | 138.00 | -2.95% | 29,000 |
| Jan 6, 2026 | 133.70 | 143.40 | 133.70 | 142.20 | 142.20 | 2.30% | 18,000 |
| Jan 5, 2026 | 140.05 | 141.00 | 139.00 | 139.00 | 139.00 | -0.39% | 6,000 |
| Jan 2, 2026 | 135.35 | 140.70 | 135.35 | 139.55 | 139.55 | 4.14% | 34,000 |
| Jan 1, 2026 | 135.00 | 135.00 | 134.00 | 134.00 | 134.00 | -0.30% | 4,000 |
| Dec 31, 2025 | 128.00 | 134.40 | 128.00 | 134.40 | 134.40 | 5.00% | 18,000 |
| Dec 29, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.08% | 4,000 |
| Dec 26, 2025 | 131.00 | 131.00 | 128.10 | 128.10 | 128.10 | -4.40% | 4,000 |
| Dec 24, 2025 | 132.00 | 134.00 | 131.00 | 134.00 | 134.00 | 1.52% | 4,000 |