Rachit Prints Limited (BOM:544503)
India · Delayed Price · Currency is INR 210.00
+2.00 (0.96%)
At close: Jun 17, 2026
Rachit Prints Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.96% | 1,000 |
| Jun 16, 2026 | 206.00 | 208.05 | 206.00 | 208.00 | 208.00 | 0.63% | 7,000 |
| Jun 15, 2026 | 208.10 | 214.90 | 205.00 | 206.70 | 206.70 | -1.22% | 57,000 |
| Jun 12, 2026 | 221.00 | 222.10 | 209.00 | 209.25 | 209.25 | -1.48% | 12,000 |
| Jun 11, 2026 | 210.00 | 221.00 | 210.00 | 212.40 | 212.40 | -0.98% | 17,000 |
| Jun 10, 2026 | 214.00 | 214.50 | 203.00 | 214.50 | 214.50 | 4.99% | 51,000 |
| Jun 9, 2026 | 203.95 | 204.30 | 203.95 | 204.30 | 204.30 | 4.98% | 21,000 |
| Jun 8, 2026 | 194.60 | 194.60 | 194.00 | 194.60 | 194.60 | 4.99% | 17,000 |
| Jun 5, 2026 | 185.35 | 185.35 | 185.35 | 185.35 | 185.35 | 4.98% | 17,000 |
| Jun 4, 2026 | 167.10 | 176.55 | 167.10 | 176.55 | 176.55 | 5.00% | 20,000 |
| Jun 3, 2026 | 169.25 | 170.00 | 168.15 | 168.15 | 168.15 | 0.69% | 4,000 |
| Jun 2, 2026 | 163.50 | 167.00 | 163.20 | 167.00 | 167.00 | 2.14% | 12,000 |
| Jun 1, 2026 | 163.55 | 166.90 | 163.40 | 163.50 | 163.50 | -4.94% | 16,000 |
| May 29, 2026 | 173.10 | 180.00 | 171.95 | 172.00 | 172.00 | -4.97% | 11,000 |
| May 27, 2026 | 180.25 | 181.00 | 180.25 | 181.00 | 181.00 | 0.42% | 2,000 |
| May 26, 2026 | 180.50 | 180.50 | 180.00 | 180.25 | 180.25 | -2.57% | 2,000 |
| May 22, 2026 | 184.00 | 185.00 | 180.10 | 185.00 | 185.00 | 2.72% | 4,000 |
| May 21, 2026 | 180.00 | 187.05 | 180.00 | 180.10 | 180.10 | -4.20% | 15,000 |
| May 20, 2026 | 178.00 | 188.05 | 178.00 | 188.00 | 188.00 | 4.97% | 4,000 |
| May 19, 2026 | 180.00 | 181.00 | 177.00 | 179.10 | 179.10 | -0.50% | 9,000 |
| May 18, 2026 | 185.00 | 185.00 | 180.00 | 180.00 | 180.00 | -2.70% | 9,000 |
| May 15, 2026 | 180.75 | 189.65 | 180.75 | 185.00 | 185.00 | 2.41% | 22,000 |
| May 14, 2026 | 185.00 | 185.00 | 180.00 | 180.65 | 180.65 | -2.35% | 10,000 |
| May 13, 2026 | 185.00 | 185.00 | 180.00 | 185.00 | 185.00 | 4.99% | 10,000 |
| May 12, 2026 | 178.00 | 178.00 | 175.15 | 176.20 | 176.20 | -0.90% | 8,000 |
| May 11, 2026 | 180.05 | 180.05 | 177.00 | 177.80 | 177.80 | -2.58% | 7,000 |
| May 8, 2026 | 180.95 | 182.70 | 180.90 | 182.50 | 182.50 | 4.89% | 14,000 |
| May 6, 2026 | 170.85 | 176.00 | 170.00 | 174.00 | 174.00 | 2.35% | 6,000 |
| May 5, 2026 | 179.90 | 179.90 | 170.00 | 170.00 | 170.00 | -2.33% | 5,000 |
| May 4, 2026 | 180.00 | 180.00 | 174.05 | 174.05 | 174.05 | -4.89% | 6,000 |
| Apr 30, 2026 | 186.39 | 186.50 | 180.00 | 183.00 | 183.00 | 2.23% | 7,000 |
| Apr 29, 2026 | 180.00 | 180.00 | 177.00 | 179.00 | 179.00 | -2.81% | 7,000 |
| Apr 28, 2026 | 183.00 | 186.00 | 174.10 | 184.18 | 184.18 | 0.56% | 24,000 |
| Apr 27, 2026 | 185.01 | 190.00 | 181.00 | 183.16 | 183.16 | -3.62% | 25,000 |
| Apr 24, 2026 | 192.99 | 192.99 | 183.00 | 190.04 | 190.04 | 3.39% | 90,000 |
| Apr 23, 2026 | 183.50 | 183.80 | 183.50 | 183.80 | 183.80 | 5.00% | 23,000 |
| Apr 22, 2026 | 174.47 | 175.05 | 172.01 | 175.05 | 175.05 | 5.00% | 51,000 |
| Apr 21, 2026 | 152.00 | 166.72 | 152.00 | 166.72 | 166.72 | 4.99% | 57,000 |
| Apr 20, 2026 | 168.95 | 169.00 | 156.53 | 158.79 | 158.79 | -3.62% | 16,000 |
| Apr 17, 2026 | 172.00 | 172.00 | 162.55 | 164.76 | 164.76 | -1.67% | 46,000 |
| Apr 16, 2026 | 150.35 | 171.50 | 149.25 | 167.55 | 167.55 | 11.93% | 204,000 |
| Apr 15, 2026 | 137.99 | 151.00 | 131.10 | 149.69 | 149.69 | 16.95% | 116,000 |
| Apr 13, 2026 | 134.00 | 134.00 | 127.01 | 128.00 | 128.00 | -5.49% | 15,000 |
| Apr 10, 2026 | 135.00 | 136.75 | 134.99 | 135.43 | 135.43 | 0.32% | 6,000 |
| Apr 9, 2026 | 137.00 | 138.00 | 135.00 | 135.00 | 135.00 | 0.74% | 9,000 |
| Apr 8, 2026 | 133.00 | 144.00 | 130.02 | 134.01 | 134.01 | 7.38% | 27,000 |
| Apr 7, 2026 | 106.05 | 124.80 | 106.05 | 124.80 | 124.80 | 20.00% | 25,000 |
| Apr 6, 2026 | 98.00 | 105.00 | 98.00 | 104.00 | 104.00 | 6.12% | 8,000 |
| Mar 30, 2026 | 96.00 | 100.00 | 96.00 | 98.00 | 98.00 | 1.71% | 10,000 |
| Mar 27, 2026 | 99.90 | 100.50 | 96.05 | 96.35 | 96.35 | -4.70% | 16,000 |