Rachit Prints Limited (BOM:544503)
India · Delayed Price · Currency is INR 185.00
-7.00 (-3.65%)
At close: Oct 1, 2026
Rachit Prints Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 188.00 | 188.00 | 180.00 | 185.00 | 185.00 | -3.65% | 11,000 |
| Sep 30, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -2.54% | 1,000 |
| Sep 29, 2026 | 197.95 | 199.00 | 197.00 | 197.00 | 197.00 | - | 6,000 |
| Sep 28, 2026 | 181.30 | 197.00 | 181.30 | 197.00 | 197.00 | 0.20% | 2,000 |
| Sep 24, 2026 | 196.50 | 197.00 | 196.25 | 196.60 | 196.60 | -0.20% | 6,000 |
| Sep 23, 2026 | 208.00 | 208.00 | 190.00 | 197.00 | 197.00 | 1.81% | 16,000 |
| Sep 22, 2026 | 180.95 | 194.00 | 180.00 | 193.50 | 193.50 | 9.32% | 30,000 |
| Sep 21, 2026 | 174.95 | 177.00 | 174.95 | 177.00 | 177.00 | 4.00% | 3,000 |
| Sep 18, 2026 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | 0.03% | 1,000 |
| Sep 17, 2026 | 178.00 | 178.00 | 170.00 | 170.15 | 170.15 | -4.41% | 19,000 |
| Sep 16, 2026 | 177.95 | 178.00 | 177.00 | 178.00 | 178.00 | 2.30% | 5,000 |
| Sep 15, 2026 | 180.00 | 180.00 | 163.00 | 174.00 | 174.00 | -3.33% | 26,000 |
| Sep 11, 2026 | 181.00 | 181.10 | 180.00 | 180.00 | 180.00 | -10.00% | 15,000 |
| Sep 10, 2026 | 209.00 | 209.00 | 200.00 | 200.00 | 200.00 | 3.01% | 5,000 |
| Sep 9, 2026 | 194.15 | 194.15 | 194.15 | 194.15 | 194.15 | 0.08% | 2,000 |
| Sep 4, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 3.19% | 1,000 |
| Sep 1, 2026 | 190.00 | 190.00 | 188.00 | 188.00 | 188.00 | 0.80% | 3,000 |
| Aug 27, 2026 | 188.00 | 188.00 | 186.50 | 186.50 | 186.50 | -0.80% | 2,000 |
| Aug 26, 2026 | 174.15 | 188.00 | 174.00 | 188.00 | 188.00 | 0.05% | 5,000 |
| Aug 25, 2026 | 194.50 | 194.50 | 176.05 | 187.90 | 187.90 | -1.03% | 5,000 |
| Aug 24, 2026 | 170.05 | 189.85 | 170.05 | 189.85 | 189.85 | 5.47% | 3,000 |
| Aug 21, 2026 | 178.00 | 180.00 | 178.00 | 180.00 | 180.00 | 1.12% | 4,000 |
| Aug 20, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -4.81% | 4,000 |
| Aug 19, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -2.60% | 1,000 |
| Aug 18, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 0.52% | 3,000 |
| Aug 17, 2026 | 194.75 | 194.75 | 191.00 | 191.00 | 191.00 | -0.31% | 2,000 |
| Aug 14, 2026 | 199.00 | 199.00 | 190.00 | 191.60 | 191.60 | -3.72% | 6,000 |
| Aug 13, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 2,000 |
| Aug 12, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 1,000 |
| Aug 11, 2026 | 203.00 | 203.00 | 199.00 | 199.00 | 199.00 | -0.25% | 2,000 |
| Aug 7, 2026 | 190.00 | 199.50 | 190.00 | 199.50 | 199.50 | 5.00% | 3,000 |
| Aug 6, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -5.00% | 1,000 |
| Aug 5, 2026 | 190.00 | 205.00 | 190.00 | 200.00 | 200.00 | 0.50% | 6,000 |
| Aug 4, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -1.00% | 1,000 |
| Aug 3, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0.50% | 1,000 |
| Jul 31, 2026 | 213.00 | 213.00 | 200.00 | 200.00 | 200.00 | -1.96% | 3,000 |
| Jul 28, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | 3,000 |
| Jul 24, 2026 | 202.00 | 204.00 | 202.00 | 204.00 | 204.00 | -0.07% | 5,000 |
| Jul 23, 2026 | 205.00 | 208.00 | 203.10 | 204.15 | 204.15 | -0.46% | 4,000 |
| Jul 22, 2026 | 205.00 | 205.10 | 203.30 | 205.10 | 205.10 | -4.16% | 13,000 |
| Jul 21, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -4.99% | 6,000 |
| Jul 20, 2026 | 225.25 | 225.25 | 225.25 | 225.25 | 225.25 | 4.28% | 1,000 |
| Jul 17, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 4.37% | 1,000 |
| Jul 16, 2026 | 208.00 | 208.00 | 206.70 | 206.95 | 206.95 | 3.53% | 3,000 |
| Jul 15, 2026 | 185.55 | 199.90 | 185.55 | 199.90 | 199.90 | 2.36% | 6,000 |
| Jul 14, 2026 | 193.00 | 200.00 | 193.00 | 195.30 | 195.30 | -3.86% | 8,000 |
| Jul 13, 2026 | 203.15 | 203.15 | 203.15 | 203.15 | 203.15 | -4.98% | 4,000 |
| Jul 10, 2026 | 213.80 | 213.80 | 213.80 | 213.80 | 213.80 | 4.80% | 1,000 |
| Jul 8, 2026 | 194.75 | 204.00 | 194.70 | 204.00 | 204.00 | 4.75% | 5,000 |
| Jul 7, 2026 | 200.00 | 200.00 | 194.75 | 194.75 | 194.75 | -5.00% | 4,000 |