Rachit Prints Limited (BOM:544503)
India · Delayed Price · Currency is INR 200.00
-4.00 (-1.96%)
At close: Jul 31, 2026
Rachit Prints Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 213.00 | 213.00 | 200.00 | 200.00 | 200.00 | -1.96% | 3,000 |
| Jul 28, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | 3,000 |
| Jul 24, 2026 | 202.00 | 204.00 | 202.00 | 204.00 | 204.00 | -0.07% | 5,000 |
| Jul 23, 2026 | 205.00 | 208.00 | 203.10 | 204.15 | 204.15 | -0.46% | 4,000 |
| Jul 22, 2026 | 205.00 | 205.10 | 203.30 | 205.10 | 205.10 | -4.16% | 13,000 |
| Jul 21, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -4.99% | 6,000 |
| Jul 20, 2026 | 225.25 | 225.25 | 225.25 | 225.25 | 225.25 | 4.28% | 1,000 |
| Jul 17, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 4.37% | 1,000 |
| Jul 16, 2026 | 208.00 | 208.00 | 206.70 | 206.95 | 206.95 | 3.53% | 3,000 |
| Jul 15, 2026 | 185.55 | 199.90 | 185.55 | 199.90 | 199.90 | 2.36% | 6,000 |
| Jul 14, 2026 | 193.00 | 200.00 | 193.00 | 195.30 | 195.30 | -3.86% | 8,000 |
| Jul 13, 2026 | 203.15 | 203.15 | 203.15 | 203.15 | 203.15 | -4.98% | 4,000 |
| Jul 10, 2026 | 213.80 | 213.80 | 213.80 | 213.80 | 213.80 | 4.80% | 1,000 |
| Jul 8, 2026 | 194.75 | 204.00 | 194.70 | 204.00 | 204.00 | 4.75% | 5,000 |
| Jul 7, 2026 | 200.00 | 200.00 | 194.75 | 194.75 | 194.75 | -5.00% | 4,000 |
| Jul 6, 2026 | 205.00 | 210.00 | 205.00 | 205.00 | 205.00 | - | 7,000 |
| Jul 3, 2026 | 199.00 | 205.00 | 199.00 | 205.00 | 205.00 | 2.50% | 12,000 |
| Jul 1, 2026 | 205.00 | 205.00 | 200.00 | 200.00 | 200.00 | -2.44% | 2,000 |
| Jun 30, 2026 | 197.00 | 205.00 | 197.00 | 205.00 | 205.00 | 4.06% | 2,000 |
| Jun 29, 2026 | 204.90 | 204.90 | 194.70 | 197.00 | 197.00 | -3.86% | 7,000 |
| Jun 25, 2026 | 205.00 | 205.00 | 204.90 | 204.90 | 204.90 | -2.20% | 3,000 |
| Jun 23, 2026 | 208.10 | 209.50 | 205.00 | 209.50 | 209.50 | -0.21% | 9,000 |
| Jun 22, 2026 | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | -0.02% | 1,000 |
| Jun 18, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 1,000 |
| Jun 17, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.96% | 1,000 |
| Jun 16, 2026 | 206.00 | 208.05 | 206.00 | 208.00 | 208.00 | 0.63% | 7,000 |
| Jun 15, 2026 | 208.10 | 214.90 | 205.00 | 206.70 | 206.70 | -1.22% | 57,000 |
| Jun 12, 2026 | 221.00 | 222.10 | 209.00 | 209.25 | 209.25 | -1.48% | 12,000 |
| Jun 11, 2026 | 210.00 | 221.00 | 210.00 | 212.40 | 212.40 | -0.98% | 17,000 |
| Jun 10, 2026 | 214.00 | 214.50 | 203.00 | 214.50 | 214.50 | 4.99% | 51,000 |
| Jun 9, 2026 | 203.95 | 204.30 | 203.95 | 204.30 | 204.30 | 4.98% | 21,000 |
| Jun 8, 2026 | 194.60 | 194.60 | 194.00 | 194.60 | 194.60 | 4.99% | 17,000 |
| Jun 5, 2026 | 185.35 | 185.35 | 185.35 | 185.35 | 185.35 | 4.98% | 17,000 |
| Jun 4, 2026 | 167.10 | 176.55 | 167.10 | 176.55 | 176.55 | 5.00% | 20,000 |
| Jun 3, 2026 | 169.25 | 170.00 | 168.15 | 168.15 | 168.15 | 0.69% | 4,000 |
| Jun 2, 2026 | 163.50 | 167.00 | 163.20 | 167.00 | 167.00 | 2.14% | 12,000 |
| Jun 1, 2026 | 163.55 | 166.90 | 163.40 | 163.50 | 163.50 | -4.94% | 16,000 |
| May 29, 2026 | 173.10 | 180.00 | 171.95 | 172.00 | 172.00 | -4.97% | 11,000 |
| May 27, 2026 | 180.25 | 181.00 | 180.25 | 181.00 | 181.00 | 0.42% | 2,000 |
| May 26, 2026 | 180.50 | 180.50 | 180.00 | 180.25 | 180.25 | -2.57% | 2,000 |
| May 22, 2026 | 184.00 | 185.00 | 180.10 | 185.00 | 185.00 | 2.72% | 4,000 |
| May 21, 2026 | 180.00 | 187.05 | 180.00 | 180.10 | 180.10 | -4.20% | 15,000 |
| May 20, 2026 | 178.00 | 188.05 | 178.00 | 188.00 | 188.00 | 4.97% | 4,000 |
| May 19, 2026 | 180.00 | 181.00 | 177.00 | 179.10 | 179.10 | -0.50% | 9,000 |
| May 18, 2026 | 185.00 | 185.00 | 180.00 | 180.00 | 180.00 | -2.70% | 9,000 |
| May 15, 2026 | 180.75 | 189.65 | 180.75 | 185.00 | 185.00 | 2.41% | 22,000 |
| May 14, 2026 | 185.00 | 185.00 | 180.00 | 180.65 | 180.65 | -2.35% | 10,000 |
| May 13, 2026 | 185.00 | 185.00 | 180.00 | 185.00 | 185.00 | 4.99% | 10,000 |
| May 12, 2026 | 178.00 | 178.00 | 175.15 | 176.20 | 176.20 | -0.90% | 8,000 |
| May 11, 2026 | 180.05 | 180.05 | 177.00 | 177.80 | 177.80 | -2.58% | 7,000 |