Vashishtha Luxury Fashion Limited (BOM:544508)
India · Delayed Price · Currency is INR 60.50
-2.96 (-4.66%)
At close: Mar 27, 2026
Vashishtha Luxury Fashion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 60.53 | 63.49 | 60.50 | 60.50 | 60.50 | -4.66% | 3,600 |
| Mar 25, 2026 | 65.21 | 70.00 | 63.46 | 63.46 | 63.46 | -5.00% | 18,000 |
| Mar 24, 2026 | 66.83 | 66.83 | 60.47 | 66.80 | 66.80 | 4.95% | 18,000 |
| Mar 23, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -4.99% | 3,600 |
| Mar 20, 2026 | 66.99 | 67.00 | 66.99 | 66.99 | 66.99 | 4.62% | 6,000 |
| Mar 18, 2026 | 63.90 | 64.03 | 63.90 | 64.03 | 64.03 | 4.98% | 42,000 |
| Mar 17, 2026 | 62.40 | 62.40 | 60.00 | 60.99 | 60.99 | -2.42% | 3,600 |
| Mar 16, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 4.90% | 1,200 |
| Mar 9, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | - | 1,200 |
| Mar 6, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | - | 1,200 |
| Mar 5, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -4.98% | 7,200 |
| Mar 4, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -5.00% | 2,400 |
| Mar 2, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 7,200 |
| Feb 26, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 2.33% | 2,400 |
| Feb 25, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 4.45% | 1,200 |
| Feb 23, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -5.00% | 2,400 |
| Feb 20, 2026 | 64.50 | 67.00 | 64.50 | 65.00 | 65.00 | 0.78% | 4,800 |
| Feb 19, 2026 | 64.00 | 64.50 | 63.21 | 64.50 | 64.50 | -3.05% | 14,400 |
| Feb 17, 2026 | 66.00 | 67.50 | 65.55 | 66.53 | 66.53 | -3.58% | 27,600 |
| Feb 12, 2026 | 68.99 | 69.00 | 68.99 | 69.00 | 69.00 | 0.88% | 3,600 |
| Feb 10, 2026 | 72.00 | 74.99 | 68.40 | 68.40 | 68.40 | -5.00% | 82,800 |
| Feb 9, 2026 | 73.10 | 73.10 | 72.00 | 72.00 | 72.00 | 1.41% | 2,400 |
| Feb 6, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -2.87% | 2,400 |
| Feb 4, 2026 | 73.21 | 73.21 | 73.10 | 73.10 | 73.10 | -4.99% | 6,000 |
| Feb 3, 2026 | 72.02 | 78.87 | 72.02 | 76.94 | 76.94 | 1.49% | 12,000 |
| Feb 2, 2026 | 75.85 | 75.85 | 75.81 | 75.81 | 75.81 | -5.00% | 7,200 |
| Feb 1, 2026 | 84.50 | 86.00 | 79.80 | 79.80 | 79.80 | -5.00% | 20,400 |
| Jan 30, 2026 | 76.05 | 84.00 | 76.05 | 84.00 | 84.00 | 4.93% | 26,400 |
| Jan 29, 2026 | 88.40 | 88.40 | 80.05 | 80.05 | 80.05 | -4.99% | 27,600 |
| Jan 28, 2026 | 84.25 | 84.25 | 82.00 | 84.25 | 84.25 | 4.98% | 39,600 |
| Jan 27, 2026 | 77.30 | 81.05 | 77.30 | 80.25 | 80.25 | 3.95% | 43,200 |
| Jan 23, 2026 | 76.00 | 77.25 | 75.10 | 77.20 | 77.20 | 4.89% | 85,200 |
| Jan 22, 2026 | 70.05 | 73.60 | 66.60 | 73.60 | 73.60 | 4.99% | 38,400 |
| Jan 21, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -4.95% | 2,400 |
| Jan 20, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -4.96% | 9,600 |
| Jan 19, 2026 | 78.10 | 78.10 | 77.60 | 77.60 | 77.60 | -4.96% | 9,600 |
| Jan 16, 2026 | 81.80 | 81.80 | 81.65 | 81.65 | 81.65 | -4.95% | 8,400 |
| Jan 14, 2026 | 79.30 | 86.90 | 79.30 | 85.90 | 85.90 | 2.94% | 15,600 |
| Jan 13, 2026 | 91.10 | 94.00 | 83.45 | 83.45 | 83.45 | -9.98% | 8,400 |
| Jan 12, 2026 | 95.50 | 95.50 | 92.70 | 92.70 | 92.70 | -9.96% | 48,000 |
| Jan 9, 2026 | 97.00 | 111.00 | 93.60 | 102.95 | 102.95 | -1.01% | 22,800 |
| Jan 8, 2026 | 108.00 | 108.00 | 104.00 | 104.00 | 104.00 | -5.45% | 2,400 |
| Jan 6, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 1,200 |
| Jan 5, 2026 | 110.00 | 110.05 | 110.00 | 110.00 | 110.00 | -7.76% | 6,000 |
| Jan 2, 2026 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | -4.98% | 8,400 |
| Jan 1, 2026 | 121.60 | 125.50 | 121.60 | 125.50 | 125.50 | -1.95% | 2,400 |
| Dec 31, 2025 | 119.45 | 128.00 | 119.45 | 128.00 | 128.00 | 1.83% | 13,200 |
| Dec 30, 2025 | 125.75 | 125.75 | 125.70 | 125.70 | 125.70 | -4.99% | 8,400 |
| Dec 29, 2025 | 132.55 | 135.00 | 132.30 | 132.30 | 132.30 | -4.99% | 20,400 |
| Dec 26, 2025 | 137.05 | 139.95 | 137.05 | 139.25 | 139.25 | -3.47% | 10,800 |