Vashishtha Luxury Fashion Limited (BOM:544508)
India · Delayed Price · Currency is INR 63.00
-1.00 (-1.56%)
At close: Sep 15, 2026
Vashishtha Luxury Fashion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.56% | 19,200 |
| Sep 11, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.02% | 1,200 |
| Sep 9, 2026 | 64.11 | 64.11 | 64.01 | 64.01 | 64.01 | -5.17% | 2,400 |
| Sep 7, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 3.86% | 1,200 |
| Sep 4, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 1.56% | 1,200 |
| Sep 3, 2026 | 62.11 | 63.99 | 62.11 | 63.99 | 63.99 | -5.20% | 2,400 |
| Sep 2, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 3.69% | 1,200 |
| Aug 31, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -1.36% | 1,200 |
| Aug 28, 2026 | 66.33 | 66.33 | 66.00 | 66.00 | 66.00 | 0.02% | 15,600 |
| Aug 27, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.03% | 2,400 |
| Aug 26, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.47% | 1,200 |
| Aug 25, 2026 | 66.10 | 66.10 | 65.70 | 65.70 | 65.70 | -0.45% | 4,800 |
| Aug 21, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.48% | 1,200 |
| Aug 19, 2026 | 67.90 | 67.90 | 66.99 | 66.99 | 66.99 | 3.57% | 3,600 |
| Aug 18, 2026 | 64.99 | 64.99 | 64.59 | 64.68 | 64.68 | 3.22% | 12,000 |
| Aug 14, 2026 | 61.99 | 62.99 | 61.99 | 62.66 | 62.66 | 8.02% | 3,600 |
| Aug 13, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.84% | 3,600 |
| Aug 11, 2026 | 58.00 | 58.50 | 58.00 | 58.50 | 58.50 | -2.48% | 4,800 |
| Aug 10, 2026 | 63.59 | 63.76 | 59.99 | 59.99 | 59.99 | 2.09% | 4,800 |
| Aug 7, 2026 | 57.99 | 59.99 | 57.99 | 58.76 | 58.76 | 4.63% | 4,800 |
| Aug 6, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | - | 1,200 |
| Jul 23, 2026 | 55.99 | 56.16 | 55.99 | 56.16 | 56.16 | 4.97% | 3,600 |
| Jul 22, 2026 | 54.01 | 54.01 | 53.50 | 53.50 | 53.50 | -3.86% | 4,800 |
| Jul 21, 2026 | 57.00 | 57.00 | 55.18 | 55.65 | 55.65 | -4.05% | 12,000 |
| Jul 17, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.77% | 1,200 |
| Jul 15, 2026 | 56.99 | 57.96 | 56.99 | 56.99 | 56.99 | 1.55% | 3,600 |
| Jul 14, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -0.73% | 2,400 |
| Jul 13, 2026 | 55.11 | 57.99 | 54.76 | 56.53 | 56.53 | -1.93% | 33,600 |
| Jul 7, 2026 | 58.01 | 58.99 | 57.51 | 57.64 | 57.64 | -3.92% | 6,000 |
| Jul 6, 2026 | 59.00 | 59.99 | 59.00 | 59.99 | 59.99 | 2.88% | 4,800 |
| Jul 3, 2026 | 60.11 | 60.11 | 57.09 | 58.31 | 58.31 | -2.96% | 94,800 |
| Jul 2, 2026 | 59.97 | 60.39 | 57.53 | 60.09 | 60.09 | 4.47% | 15,600 |
| Jul 1, 2026 | 61.12 | 61.12 | 57.52 | 57.52 | 57.52 | -4.99% | 32,400 |
| Jun 30, 2026 | 61.11 | 61.11 | 60.03 | 60.54 | 60.54 | 0.88% | 4,800 |
| Jun 29, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -4.34% | 1,200 |
| Jun 25, 2026 | 63.15 | 63.15 | 62.73 | 62.73 | 62.73 | -5.00% | 16,800 |
| Jun 24, 2026 | 66.20 | 66.20 | 66.03 | 66.03 | 66.03 | -4.99% | 7,200 |
| Jun 18, 2026 | 70.01 | 70.01 | 69.50 | 69.50 | 69.50 | -3.41% | 2,400 |
| Jun 17, 2026 | 71.94 | 71.95 | 71.94 | 71.95 | 71.95 | 0.14% | 2,400 |
| Jun 16, 2026 | 73.00 | 73.00 | 69.46 | 71.85 | 71.85 | -1.72% | 8,400 |
| Jun 15, 2026 | 75.50 | 75.50 | 73.11 | 73.11 | 73.11 | -4.99% | 7,200 |
| Jun 12, 2026 | 80.00 | 80.00 | 76.95 | 76.95 | 76.95 | -5.00% | 15,600 |
| Jun 11, 2026 | 79.99 | 83.94 | 79.99 | 81.00 | 81.00 | 5.22% | 10,800 |
| Jun 10, 2026 | 76.99 | 76.99 | 76.98 | 76.98 | 76.98 | 4.04% | 2,400 |
| Jun 9, 2026 | 74.90 | 74.90 | 73.99 | 73.99 | 73.99 | 7.23% | 2,400 |
| Jun 8, 2026 | 73.88 | 73.88 | 69.00 | 69.00 | 69.00 | - | 7,200 |
| Jun 5, 2026 | 69.80 | 69.80 | 69.00 | 69.00 | 69.00 | 6.81% | 2,400 |
| Jun 4, 2026 | 64.60 | 64.60 | 64.59 | 64.60 | 64.60 | -4.97% | 4,800 |
| Jun 3, 2026 | 67.45 | 68.50 | 67.45 | 67.98 | 67.98 | -4.25% | 9,600 |
| Jun 2, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 4.41% | 1,200 |