Vashishtha Luxury Fashion Limited (BOM:544508)
India · Delayed Price · Currency is INR 55.49
+0.99 (1.82%)
At close: Apr 20, 2026
Vashishtha Luxury Fashion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 53.00 | 55.49 | 52.11 | 55.49 | 55.49 | 1.82% | 10,800 |
| Apr 15, 2026 | 54.11 | 54.50 | 54.11 | 54.50 | 54.50 | -1.80% | 7,200 |
| Apr 13, 2026 | 55.40 | 55.80 | 55.40 | 55.50 | 55.50 | 0.91% | 3,600 |
| Apr 10, 2026 | 53.36 | 55.00 | 53.30 | 55.00 | 55.00 | -0.72% | 8,400 |
| Apr 9, 2026 | 54.15 | 55.97 | 53.90 | 55.40 | 55.40 | -2.15% | 24,000 |
| Apr 8, 2026 | 57.21 | 57.50 | 54.06 | 56.62 | 56.62 | -0.49% | 49,200 |
| Apr 7, 2026 | 58.90 | 59.96 | 55.96 | 56.90 | 56.90 | -3.40% | 49,200 |
| Apr 6, 2026 | 55.50 | 60.00 | 54.97 | 58.90 | 58.90 | 1.83% | 7,200 |
| Apr 2, 2026 | 55.16 | 57.87 | 52.41 | 57.84 | 57.84 | 4.86% | 7,200 |
| Apr 1, 2026 | 57.00 | 59.00 | 54.63 | 55.16 | 55.16 | -4.07% | 14,400 |
| Mar 30, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -4.96% | 1,200 |
| Mar 27, 2026 | 60.53 | 63.49 | 60.50 | 60.50 | 60.50 | -4.66% | 3,600 |
| Mar 25, 2026 | 65.21 | 70.00 | 63.46 | 63.46 | 63.46 | -5.00% | 18,000 |
| Mar 24, 2026 | 66.83 | 66.83 | 60.47 | 66.80 | 66.80 | 4.95% | 18,000 |
| Mar 23, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -4.99% | 3,600 |
| Mar 20, 2026 | 66.99 | 67.00 | 66.99 | 66.99 | 66.99 | 4.62% | 6,000 |
| Mar 18, 2026 | 63.90 | 64.03 | 63.90 | 64.03 | 64.03 | 4.98% | 42,000 |
| Mar 17, 2026 | 62.40 | 62.40 | 60.00 | 60.99 | 60.99 | -2.42% | 3,600 |
| Mar 16, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 4.90% | 1,200 |
| Mar 9, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | - | 1,200 |
| Mar 6, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | - | 1,200 |
| Mar 5, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -4.98% | 7,200 |
| Mar 4, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -5.00% | 2,400 |
| Mar 2, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 7,200 |
| Feb 26, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 2.33% | 2,400 |
| Feb 25, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 4.45% | 1,200 |
| Feb 23, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -5.00% | 2,400 |
| Feb 20, 2026 | 64.50 | 67.00 | 64.50 | 65.00 | 65.00 | 0.78% | 4,800 |
| Feb 19, 2026 | 64.00 | 64.50 | 63.21 | 64.50 | 64.50 | -3.05% | 14,400 |
| Feb 17, 2026 | 66.00 | 67.50 | 65.55 | 66.53 | 66.53 | -3.58% | 27,600 |
| Feb 12, 2026 | 68.99 | 69.00 | 68.99 | 69.00 | 69.00 | 0.88% | 3,600 |
| Feb 10, 2026 | 72.00 | 74.99 | 68.40 | 68.40 | 68.40 | -5.00% | 82,800 |
| Feb 9, 2026 | 73.10 | 73.10 | 72.00 | 72.00 | 72.00 | 1.41% | 2,400 |
| Feb 6, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -2.87% | 2,400 |
| Feb 4, 2026 | 73.21 | 73.21 | 73.10 | 73.10 | 73.10 | -4.99% | 6,000 |
| Feb 3, 2026 | 72.02 | 78.87 | 72.02 | 76.94 | 76.94 | 1.49% | 12,000 |
| Feb 2, 2026 | 75.85 | 75.85 | 75.81 | 75.81 | 75.81 | -5.00% | 7,200 |
| Feb 1, 2026 | 84.50 | 86.00 | 79.80 | 79.80 | 79.80 | -5.00% | 20,400 |
| Jan 30, 2026 | 76.05 | 84.00 | 76.05 | 84.00 | 84.00 | 4.93% | 26,400 |
| Jan 29, 2026 | 88.40 | 88.40 | 80.05 | 80.05 | 80.05 | -4.99% | 27,600 |
| Jan 28, 2026 | 84.25 | 84.25 | 82.00 | 84.25 | 84.25 | 4.98% | 39,600 |
| Jan 27, 2026 | 77.30 | 81.05 | 77.30 | 80.25 | 80.25 | 3.95% | 43,200 |
| Jan 23, 2026 | 76.00 | 77.25 | 75.10 | 77.20 | 77.20 | 4.89% | 85,200 |
| Jan 22, 2026 | 70.05 | 73.60 | 66.60 | 73.60 | 73.60 | 4.99% | 38,400 |
| Jan 21, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -4.95% | 2,400 |
| Jan 20, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -4.96% | 9,600 |
| Jan 19, 2026 | 78.10 | 78.10 | 77.60 | 77.60 | 77.60 | -4.96% | 9,600 |
| Jan 16, 2026 | 81.80 | 81.80 | 81.65 | 81.65 | 81.65 | -4.95% | 8,400 |
| Jan 14, 2026 | 79.30 | 86.90 | 79.30 | 85.90 | 85.90 | 2.94% | 15,600 |
| Jan 13, 2026 | 91.10 | 94.00 | 83.45 | 83.45 | 83.45 | -9.98% | 8,400 |