Vashishtha Luxury Fashion Limited (BOM:544508)
India · Delayed Price · Currency is INR 56.53
0.00 (0.00%)
At close: Jul 13, 2026
Vashishtha Luxury Fashion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 55.11 | 57.99 | 54.76 | 56.53 | 56.53 | -1.93% | 33,600 |
| Jul 7, 2026 | 58.01 | 58.99 | 57.51 | 57.64 | 57.64 | -3.92% | 6,000 |
| Jul 6, 2026 | 59.00 | 59.99 | 59.00 | 59.99 | 59.99 | 2.88% | 4,800 |
| Jul 3, 2026 | 60.11 | 60.11 | 57.09 | 58.31 | 58.31 | -2.96% | 94,800 |
| Jul 2, 2026 | 59.97 | 60.39 | 57.53 | 60.09 | 60.09 | 4.47% | 15,600 |
| Jul 1, 2026 | 61.12 | 61.12 | 57.52 | 57.52 | 57.52 | -4.99% | 32,400 |
| Jun 30, 2026 | 61.11 | 61.11 | 60.03 | 60.54 | 60.54 | 0.88% | 4,800 |
| Jun 29, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -4.34% | 1,200 |
| Jun 25, 2026 | 63.15 | 63.15 | 62.73 | 62.73 | 62.73 | -5.00% | 16,800 |
| Jun 24, 2026 | 66.20 | 66.20 | 66.03 | 66.03 | 66.03 | -4.99% | 7,200 |
| Jun 18, 2026 | 70.01 | 70.01 | 69.50 | 69.50 | 69.50 | -3.41% | 2,400 |
| Jun 17, 2026 | 71.94 | 71.95 | 71.94 | 71.95 | 71.95 | 0.14% | 2,400 |
| Jun 16, 2026 | 73.00 | 73.00 | 69.46 | 71.85 | 71.85 | -1.72% | 8,400 |
| Jun 15, 2026 | 75.50 | 75.50 | 73.11 | 73.11 | 73.11 | -4.99% | 7,200 |
| Jun 12, 2026 | 80.00 | 80.00 | 76.95 | 76.95 | 76.95 | -5.00% | 15,600 |
| Jun 11, 2026 | 79.99 | 83.94 | 79.99 | 81.00 | 81.00 | 5.22% | 10,800 |
| Jun 10, 2026 | 76.99 | 76.99 | 76.98 | 76.98 | 76.98 | 4.04% | 2,400 |
| Jun 9, 2026 | 74.90 | 74.90 | 73.99 | 73.99 | 73.99 | 7.23% | 2,400 |
| Jun 8, 2026 | 73.88 | 73.88 | 69.00 | 69.00 | 69.00 | - | 7,200 |
| Jun 5, 2026 | 69.80 | 69.80 | 69.00 | 69.00 | 69.00 | 6.81% | 2,400 |
| Jun 4, 2026 | 64.60 | 64.60 | 64.59 | 64.60 | 64.60 | -4.97% | 4,800 |
| Jun 3, 2026 | 67.45 | 68.50 | 67.45 | 67.98 | 67.98 | -4.25% | 9,600 |
| Jun 2, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 4.41% | 1,200 |
| Jun 1, 2026 | 67.05 | 68.00 | 67.05 | 68.00 | 68.00 | -3.63% | 2,400 |
| May 29, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 5.00% | 1,200 |
| May 27, 2026 | 68.00 | 68.00 | 67.20 | 67.20 | 67.20 | - | 2,400 |
| May 26, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - | 1,200 |
| May 25, 2026 | 61.25 | 67.20 | 61.21 | 67.20 | 67.20 | 5.00% | 9,600 |
| May 22, 2026 | 58.61 | 64.00 | 58.61 | 64.00 | 64.00 | 3.88% | 3,600 |
| May 21, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -4.64% | 1,200 |
| May 20, 2026 | 64.61 | 64.62 | 64.61 | 64.61 | 64.61 | -5.00% | 3,600 |
| May 18, 2026 | 70.00 | 70.00 | 68.01 | 68.01 | 68.01 | -4.80% | 3,600 |
| May 15, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 5.00% | 1,200 |
| May 12, 2026 | 67.00 | 68.04 | 67.00 | 68.04 | 68.04 | 5.00% | 6,000 |
| May 11, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 1.27% | 1,200 |
| May 7, 2026 | 61.00 | 63.99 | 61.00 | 63.99 | 63.99 | 4.99% | 2,400 |
| May 4, 2026 | 61.98 | 61.98 | 60.95 | 60.95 | 60.95 | 2.66% | 2,400 |
| Apr 27, 2026 | 59.50 | 59.50 | 59.37 | 59.37 | 59.37 | -4.99% | 24,000 |
| Apr 24, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -1.12% | 1,200 |
| Apr 23, 2026 | 64.00 | 64.00 | 60.00 | 63.20 | 63.20 | 3.32% | 18,000 |
| Apr 22, 2026 | 60.94 | 61.17 | 60.94 | 61.17 | 61.17 | 4.99% | 3,600 |
| Apr 21, 2026 | 56.50 | 58.26 | 56.49 | 58.26 | 58.26 | 4.99% | 6,000 |
| Apr 20, 2026 | 53.00 | 55.49 | 52.11 | 55.49 | 55.49 | 1.82% | 10,800 |
| Apr 15, 2026 | 54.11 | 54.50 | 54.11 | 54.50 | 54.50 | -1.80% | 7,200 |
| Apr 13, 2026 | 55.40 | 55.80 | 55.40 | 55.50 | 55.50 | 0.91% | 3,600 |
| Apr 10, 2026 | 53.36 | 55.00 | 53.30 | 55.00 | 55.00 | -0.72% | 8,400 |
| Apr 9, 2026 | 54.15 | 55.97 | 53.90 | 55.40 | 55.40 | -2.15% | 24,000 |
| Apr 8, 2026 | 57.21 | 57.50 | 54.06 | 56.62 | 56.62 | -0.49% | 49,200 |
| Apr 7, 2026 | 58.90 | 59.96 | 55.96 | 56.90 | 56.90 | -3.40% | 49,200 |
| Apr 6, 2026 | 55.50 | 60.00 | 54.97 | 58.90 | 58.90 | 1.83% | 7,200 |