Vashishtha Luxury Fashion Limited (BOM:544508)
India · Delayed Price · Currency is INR 69.50
0.00 (0.00%)
At close: Jun 18, 2026
Vashishtha Luxury Fashion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 70.01 | 70.01 | 69.50 | 69.50 | 69.50 | -3.41% | 2,400 |
| Jun 17, 2026 | 71.94 | 71.95 | 71.94 | 71.95 | 71.95 | 0.14% | 2,400 |
| Jun 16, 2026 | 73.00 | 73.00 | 69.46 | 71.85 | 71.85 | -1.72% | 8,400 |
| Jun 15, 2026 | 75.50 | 75.50 | 73.11 | 73.11 | 73.11 | -4.99% | 7,200 |
| Jun 12, 2026 | 80.00 | 80.00 | 76.95 | 76.95 | 76.95 | -5.00% | 15,600 |
| Jun 11, 2026 | 79.99 | 83.94 | 79.99 | 81.00 | 81.00 | 5.22% | 10,800 |
| Jun 10, 2026 | 76.99 | 76.99 | 76.98 | 76.98 | 76.98 | 4.04% | 2,400 |
| Jun 9, 2026 | 74.90 | 74.90 | 73.99 | 73.99 | 73.99 | 7.23% | 2,400 |
| Jun 8, 2026 | 73.88 | 73.88 | 69.00 | 69.00 | 69.00 | - | 7,200 |
| Jun 5, 2026 | 69.80 | 69.80 | 69.00 | 69.00 | 69.00 | 6.81% | 2,400 |
| Jun 4, 2026 | 64.60 | 64.60 | 64.59 | 64.60 | 64.60 | -4.97% | 4,800 |
| Jun 3, 2026 | 67.45 | 68.50 | 67.45 | 67.98 | 67.98 | -4.25% | 9,600 |
| Jun 2, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 4.41% | 1,200 |
| Jun 1, 2026 | 67.05 | 68.00 | 67.05 | 68.00 | 68.00 | -3.63% | 2,400 |
| May 29, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 5.00% | 1,200 |
| May 27, 2026 | 68.00 | 68.00 | 67.20 | 67.20 | 67.20 | - | 2,400 |
| May 26, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - | 1,200 |
| May 25, 2026 | 61.25 | 67.20 | 61.21 | 67.20 | 67.20 | 5.00% | 9,600 |
| May 22, 2026 | 58.61 | 64.00 | 58.61 | 64.00 | 64.00 | 3.88% | 3,600 |
| May 21, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -4.64% | 1,200 |
| May 20, 2026 | 64.61 | 64.62 | 64.61 | 64.61 | 64.61 | -5.00% | 3,600 |
| May 18, 2026 | 70.00 | 70.00 | 68.01 | 68.01 | 68.01 | -4.80% | 3,600 |
| May 15, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 5.00% | 1,200 |
| May 12, 2026 | 67.00 | 68.04 | 67.00 | 68.04 | 68.04 | 5.00% | 6,000 |
| May 11, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 1.27% | 1,200 |
| May 7, 2026 | 61.00 | 63.99 | 61.00 | 63.99 | 63.99 | 4.99% | 2,400 |
| May 4, 2026 | 61.98 | 61.98 | 60.95 | 60.95 | 60.95 | 2.66% | 2,400 |
| Apr 27, 2026 | 59.50 | 59.50 | 59.37 | 59.37 | 59.37 | -4.99% | 24,000 |
| Apr 24, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -1.12% | 1,200 |
| Apr 23, 2026 | 64.00 | 64.00 | 60.00 | 63.20 | 63.20 | 3.32% | 18,000 |
| Apr 22, 2026 | 60.94 | 61.17 | 60.94 | 61.17 | 61.17 | 4.99% | 3,600 |
| Apr 21, 2026 | 56.50 | 58.26 | 56.49 | 58.26 | 58.26 | 4.99% | 6,000 |
| Apr 20, 2026 | 53.00 | 55.49 | 52.11 | 55.49 | 55.49 | 1.82% | 10,800 |
| Apr 15, 2026 | 54.11 | 54.50 | 54.11 | 54.50 | 54.50 | -1.80% | 7,200 |
| Apr 13, 2026 | 55.40 | 55.80 | 55.40 | 55.50 | 55.50 | 0.91% | 3,600 |
| Apr 10, 2026 | 53.36 | 55.00 | 53.30 | 55.00 | 55.00 | -0.72% | 8,400 |
| Apr 9, 2026 | 54.15 | 55.97 | 53.90 | 55.40 | 55.40 | -2.15% | 24,000 |
| Apr 8, 2026 | 57.21 | 57.50 | 54.06 | 56.62 | 56.62 | -0.49% | 49,200 |
| Apr 7, 2026 | 58.90 | 59.96 | 55.96 | 56.90 | 56.90 | -3.40% | 49,200 |
| Apr 6, 2026 | 55.50 | 60.00 | 54.97 | 58.90 | 58.90 | 1.83% | 7,200 |
| Apr 2, 2026 | 55.16 | 57.87 | 52.41 | 57.84 | 57.84 | 4.86% | 7,200 |
| Apr 1, 2026 | 57.00 | 59.00 | 54.63 | 55.16 | 55.16 | -4.07% | 14,400 |
| Mar 30, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -4.96% | 1,200 |
| Mar 27, 2026 | 60.53 | 63.49 | 60.50 | 60.50 | 60.50 | -4.66% | 3,600 |
| Mar 25, 2026 | 65.21 | 70.00 | 63.46 | 63.46 | 63.46 | -5.00% | 18,000 |
| Mar 24, 2026 | 66.83 | 66.83 | 60.47 | 66.80 | 66.80 | 4.95% | 18,000 |
| Mar 23, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -4.99% | 3,600 |
| Mar 20, 2026 | 66.99 | 67.00 | 66.99 | 66.99 | 66.99 | 4.62% | 6,000 |
| Mar 18, 2026 | 63.90 | 64.03 | 63.90 | 64.03 | 64.03 | 4.98% | 42,000 |
| Mar 17, 2026 | 62.40 | 62.40 | 60.00 | 60.99 | 60.99 | -2.42% | 3,600 |