Krupalu Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	26.73	27.31	26.73	26.78	26.78	-3.98%	4,800
Jul 28, 2026	27.89	27.89	27.89	27.89	27.89	-3.93%	1,600
Jul 27, 2026	29.10	29.40	28.50	29.03	29.03	3.68%	12,800
Jul 24, 2026	30.00	30.00	27.98	28.00	28.00	-4.92%	9,600
Jul 23, 2026	29.50	30.00	29.45	29.45	29.45	-5.00%	12,800
Jul 21, 2026	31.00	31.00	31.00	31.00	31.00	-4.88%	1,600
Jul 20, 2026	32.59	32.59	32.59	32.59	32.59	3.96%	1,600
Jul 10, 2026	31.40	31.40	31.35	31.35	31.35	-5.00%	4,800
Jul 9, 2026	33.00	33.00	33.00	33.00	33.00	-	1,600
Jul 6, 2026	33.00	33.00	33.00	33.00	33.00	-	1,600
Jun 29, 2026	35.04	35.04	33.00	33.00	33.00	-1.14%	9,600
Jun 25, 2026	33.38	33.38	33.38	33.38	33.38	-4.98%	1,600
Jun 24, 2026	35.10	35.15	35.10	35.13	35.13	4.58%	3,200
Jun 23, 2026	35.50	35.50	33.59	33.59	33.59	-4.98%	3,200
Jun 22, 2026	32.41	35.35	32.41	35.35	35.35	3.64%	3,200
Jun 19, 2026	34.11	34.11	34.11	34.11	34.11	-4.99%	1,600
Jun 17, 2026	35.90	35.90	35.90	35.90	35.90	3.94%	1,600
Jun 16, 2026	34.54	34.54	34.54	34.54	34.54	-4.98%	3,200
Jun 12, 2026	36.75	36.75	36.00	36.35	36.35	3.86%	4,800
Jun 4, 2026	35.00	35.00	35.00	35.00	35.00	-1.35%	3,200
Jun 3, 2026	36.20	36.20	35.48	35.48	35.48	-2.63%	3,200
Jun 1, 2026	36.44	36.44	36.44	36.44	36.44	4.98%	8,000
May 29, 2026	32.40	34.71	32.40	34.71	34.71	4.99%	9,600
May 25, 2026	33.06	33.06	33.06	33.06	33.06	-4.97%	3,200
May 21, 2026	35.00	35.00	34.79	34.79	34.79	-5.00%	3,200
May 20, 2026	36.62	36.62	36.62	36.62	36.62	-3.93%	1,600
May 18, 2026	38.90	38.90	38.12	38.12	38.12	2.72%	3,200
May 15, 2026	37.11	37.11	37.11	37.11	37.11	4.98%	3,200
May 14, 2026	35.35	35.35	35.35	35.35	35.35	4.74%	1,600
May 13, 2026	33.75	33.75	33.75	33.75	33.75	4.65%	1,600
May 11, 2026	31.55	32.39	31.55	32.25	32.25	2.38%	4,800
May 8, 2026	31.50	31.50	31.50	31.50	31.50	1.61%	1,600
May 7, 2026	29.11	31.00	29.11	31.00	31.00	2.31%	4,800
May 5, 2026	30.30	30.30	30.30	30.30	30.30	-	1,600
Apr 22, 2026	30.25	30.99	29.88	30.30	30.30	-3.63%	16,000
Apr 21, 2026	31.39	31.44	31.39	31.44	31.44	4.97%	6,400
Apr 20, 2026	28.55	29.95	28.55	29.95	29.95	4.90%	8,000
Apr 17, 2026	28.55	28.55	28.55	28.55	28.55	4.12%	1,600
Apr 15, 2026	27.42	27.42	27.42	27.42	27.42	3.67%	1,600
Apr 13, 2026	26.45	26.45	26.45	26.45	26.45	-	4,800
Apr 10, 2026	26.70	26.70	25.58	26.45	26.45	-	9,600
Apr 8, 2026	26.00	26.45	26.00	26.45	26.45	3.64%	4,800
Apr 6, 2026	25.52	25.52	25.52	25.52	25.52	-4.42%	1,600
Mar 30, 2026	27.00	27.00	26.60	26.70	26.70	-4.64%	17,600
Mar 27, 2026	27.60	28.80	27.60	28.00	28.00	-1.41%	25,600
Mar 25, 2026	28.50	28.50	28.35	28.40	28.40	-1.22%	20,800
Mar 24, 2026	28.20	28.80	28.20	28.75	28.75	1.41%	36,800
Mar 23, 2026	28.75	28.75	28.30	28.35	28.35	0.71%	22,400
Mar 20, 2026	28.20	29.00	28.15	28.15	28.15	-2.19%	24,000
Mar 19, 2026	28.70	28.78	28.51	28.78	28.78	-3.10%	36,800