Krupalu Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	32.41	35.35	32.41	35.35	35.35	3.64%	3,200
Jun 19, 2026	34.11	34.11	34.11	34.11	34.11	-4.99%	1,600
Jun 17, 2026	35.90	35.90	35.90	35.90	35.90	3.94%	1,600
Jun 16, 2026	34.54	34.54	34.54	34.54	34.54	-4.98%	3,200
Jun 12, 2026	36.75	36.75	36.00	36.35	36.35	3.86%	4,800
Jun 4, 2026	35.00	35.00	35.00	35.00	35.00	-1.35%	3,200
Jun 3, 2026	36.20	36.20	35.48	35.48	35.48	-2.63%	3,200
Jun 1, 2026	36.44	36.44	36.44	36.44	36.44	4.98%	8,000
May 29, 2026	32.40	34.71	32.40	34.71	34.71	4.99%	9,600
May 25, 2026	33.06	33.06	33.06	33.06	33.06	-4.97%	3,200
May 21, 2026	35.00	35.00	34.79	34.79	34.79	-5.00%	3,200
May 20, 2026	36.62	36.62	36.62	36.62	36.62	-3.93%	1,600
May 18, 2026	38.90	38.90	38.12	38.12	38.12	2.72%	3,200
May 15, 2026	37.11	37.11	37.11	37.11	37.11	4.98%	3,200
May 14, 2026	35.35	35.35	35.35	35.35	35.35	4.74%	1,600
May 13, 2026	33.75	33.75	33.75	33.75	33.75	4.65%	1,600
May 11, 2026	31.55	32.39	31.55	32.25	32.25	2.38%	4,800
May 8, 2026	31.50	31.50	31.50	31.50	31.50	1.61%	1,600
May 7, 2026	29.11	31.00	29.11	31.00	31.00	2.31%	4,800
May 5, 2026	30.30	30.30	30.30	30.30	30.30	-	1,600
Apr 22, 2026	30.25	30.99	29.88	30.30	30.30	-3.63%	16,000
Apr 21, 2026	31.39	31.44	31.39	31.44	31.44	4.97%	6,400
Apr 20, 2026	28.55	29.95	28.55	29.95	29.95	4.90%	8,000
Apr 17, 2026	28.55	28.55	28.55	28.55	28.55	4.12%	1,600
Apr 15, 2026	27.42	27.42	27.42	27.42	27.42	3.67%	1,600
Apr 13, 2026	26.45	26.45	26.45	26.45	26.45	-	4,800
Apr 10, 2026	26.70	26.70	25.58	26.45	26.45	-	9,600
Apr 8, 2026	26.00	26.45	26.00	26.45	26.45	3.64%	4,800
Apr 6, 2026	25.52	25.52	25.52	25.52	25.52	-4.42%	1,600
Mar 30, 2026	27.00	27.00	26.60	26.70	26.70	-4.64%	17,600
Mar 27, 2026	27.60	28.80	27.60	28.00	28.00	-1.41%	25,600
Mar 25, 2026	28.50	28.50	28.35	28.40	28.40	-1.22%	20,800
Mar 24, 2026	28.20	28.80	28.20	28.75	28.75	1.41%	36,800
Mar 23, 2026	28.75	28.75	28.30	28.35	28.35	0.71%	22,400
Mar 20, 2026	28.20	29.00	28.15	28.15	28.15	-2.19%	24,000
Mar 19, 2026	28.70	28.78	28.51	28.78	28.78	-3.10%	36,800
Mar 18, 2026	30.60	30.60	29.70	29.70	29.70	-0.50%	22,400
Mar 17, 2026	30.80	30.80	29.75	29.85	29.85	-3.08%	28,800
Mar 16, 2026	31.01	31.35	30.59	30.80	30.80	-4.35%	44,800
Mar 13, 2026	31.30	34.13	31.23	32.20	32.20	-2.04%	112,000
Mar 12, 2026	36.30	36.31	32.87	32.87	32.87	-4.97%	14,400
Mar 11, 2026	34.59	34.59	34.59	34.59	34.59	-5.00%	3,200
Mar 10, 2026	36.41	36.41	36.41	36.41	36.41	-4.98%	6,400
Mar 9, 2026	38.32	38.32	38.32	38.32	38.32	-4.98%	3,200
Mar 6, 2026	40.00	41.00	40.00	40.33	40.33	0.82%	4,800
Mar 5, 2026	40.00	40.00	40.00	40.00	40.00	2.46%	1,600
Mar 4, 2026	39.04	39.04	39.04	39.04	39.04	3.77%	1,600
Mar 2, 2026	37.70	37.70	37.62	37.62	37.62	-4.98%	62,400
Feb 27, 2026	40.00	40.00	38.59	39.59	39.59	-2.54%	57,600
Feb 26, 2026	38.90	41.37	38.00	40.62	40.62	1.91%	11,200