BOM:544515 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	143.50	145.50	141.00	144.55	144.55	0.59%	297,143
Oct 27, 2026	137.90	144.50	137.40	143.70	143.70	5.97%	276,656
Oct 26, 2026	132.90	136.00	132.00	135.60	135.60	2.22%	116,437
Oct 23, 2026	137.40	138.10	126.50	132.65	132.65	-4.77%	2,606,926
Oct 22, 2026	137.30	139.85	136.00	139.30	139.30	1.53%	291,527
Oct 21, 2026	141.10	144.55	135.75	137.20	137.20	-3.79%	1,017,932
Oct 19, 2026	148.15	150.95	141.10	142.60	142.60	-9.92%	1,581,920
Oct 16, 2026	155.75	159.70	153.20	158.30	158.30	2.63%	145,162
Oct 15, 2026	161.15	162.50	153.75	154.25	154.25	-5.08%	324,840
Oct 14, 2026	165.20	167.90	160.25	162.50	162.50	-0.55%	764,196
Oct 13, 2026	164.40	164.40	160.05	163.40	163.40	-	108,876
Oct 12, 2026	161.75	165.50	159.75	163.40	163.40	2.28%	127,486
Oct 9, 2026	161.65	162.80	159.45	159.75	159.75	-0.28%	90,885
Oct 8, 2026	168.00	168.00	160.00	160.20	160.20	-4.73%	150,476
Oct 7, 2026	171.10	173.00	167.75	168.15	168.15	-3.08%	363,354
Oct 6, 2026	159.80	174.50	159.80	173.50	173.50	8.68%	1,160,697
Oct 5, 2026	156.90	160.45	156.90	159.65	159.65	2.14%	109,661
Oct 1, 2026	156.60	158.75	151.45	156.30	156.30	-0.67%	184,742
Sep 30, 2026	163.90	164.05	155.40	157.35	157.35	-3.50%	183,865
Sep 29, 2026	161.00	164.75	158.55	163.05	163.05	1.15%	246,616
Sep 28, 2026	168.80	171.30	160.00	161.20	161.20	-4.62%	490,128
Sep 25, 2026	171.90	171.90	167.40	169.00	169.00	-1.29%	145,635
Sep 24, 2026	172.50	174.30	168.65	171.20	171.20	-0.81%	237,813
Sep 23, 2026	174.00	177.55	172.00	172.60	172.60	-0.95%	371,095
Sep 22, 2026	173.20	175.90	171.70	174.25	174.25	0.35%	495,136
Sep 21, 2026	168.25	174.45	166.60	173.65	173.65	2.60%	575,783
Sep 18, 2026	163.60	172.35	162.65	169.25	169.25	3.99%	489,380
Sep 17, 2026	164.50	166.15	160.60	162.75	162.75	-1.57%	307,950
Sep 16, 2026	160.35	166.90	153.55	165.35	165.35	4.59%	603,708
Sep 15, 2026	166.50	167.15	157.50	158.10	158.10	-5.30%	510,495
Sep 11, 2026	164.00	167.80	161.20	166.95	166.95	1.49%	318,176
Sep 10, 2026	171.70	172.90	163.65	164.50	164.50	-4.11%	322,467
Sep 9, 2026	173.05	173.05	165.85	171.55	171.55	0.06%	324,674
Sep 8, 2026	175.65	176.40	169.55	171.45	171.45	-2.64%	771,480
Sep 7, 2026	180.80	182.95	175.35	176.10	176.10	-2.89%	513,410
Sep 4, 2026	176.35	183.65	176.35	181.35	181.35	2.08%	689,754
Sep 3, 2026	172.55	179.05	172.40	177.65	177.65	3.11%	1,254,729
Sep 2, 2026	167.60	173.80	165.75	172.30	172.30	2.77%	511,723
Sep 1, 2026	167.00	172.00	164.10	167.65	167.65	0.42%	452,477
Aug 31, 2026	168.20	174.50	165.45	166.95	166.95	-0.92%	956,417
Aug 28, 2026	167.60	171.50	166.10	168.50	168.50	0.57%	574,679
Aug 27, 2026	162.10	170.80	162.10	167.55	167.55	-	499,578
Aug 26, 2026	169.25	173.80	166.50	167.55	167.55	-1.03%	827,115
Aug 25, 2026	169.45	171.45	167.10	169.30	169.30	0.47%	763,148
Aug 24, 2026	158.65	172.30	157.85	168.50	168.50	6.24%	3,566,410
Aug 21, 2026	151.20	160.00	151.00	158.60	158.60	8.97%	3,485,550
Aug 20, 2026	148.65	150.65	145.15	145.55	145.55	-1.26%	215,062
Aug 19, 2026	143.50	148.30	143.50	147.40	147.40	1.80%	290,038
Aug 18, 2026	145.25	146.40	143.30	144.80	144.80	0.17%	261,898
Aug 17, 2026	146.20	146.20	142.75	144.55	144.55	0.14%	249,393