BOM:544515 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	132.20	132.20	128.50	129.35	129.35	-0.73%	59,887
Jul 30, 2026	131.95	131.95	129.75	130.30	130.30	-0.65%	63,733
Jul 29, 2026	130.30	131.90	129.25	131.15	131.15	0.58%	157,136
Jul 28, 2026	130.25	132.95	129.80	130.40	130.40	-0.11%	83,999
Jul 27, 2026	131.30	132.35	130.00	130.55	130.55	0.58%	229,957
Jul 24, 2026	129.75	130.15	126.80	129.80	129.80	-0.35%	44,133
Jul 23, 2026	130.90	131.85	128.25	130.25	130.25	-0.61%	119,936
Jul 22, 2026	134.00	134.00	130.45	131.05	131.05	-2.27%	57,449
Jul 21, 2026	133.95	134.55	130.35	134.10	134.10	0.37%	85,987
Jul 20, 2026	130.00	134.20	129.45	133.60	133.60	2.57%	76,996
Jul 17, 2026	132.80	133.10	129.80	130.25	130.25	-1.96%	52,322
Jul 16, 2026	133.60	134.70	132.50	132.85	132.85	-0.82%	67,968
Jul 15, 2026	131.75	134.65	131.45	133.95	133.95	1.52%	72,593
Jul 14, 2026	133.25	136.90	131.35	131.95	131.95	-0.90%	202,132
Jul 13, 2026	132.15	133.95	131.15	133.15	133.15	0.79%	64,242
Jul 10, 2026	139.45	140.20	131.35	132.10	132.10	-3.61%	235,424
Jul 9, 2026	133.15	138.40	133.05	137.05	137.05	3.24%	108,132
Jul 8, 2026	138.20	139.00	132.00	132.75	132.75	-4.15%	162,957
Jul 7, 2026	133.45	139.10	133.05	138.50	138.50	3.78%	205,797
Jul 6, 2026	130.40	134.90	130.40	133.45	133.45	1.02%	139,842
Jul 3, 2026	134.15	134.15	130.80	132.10	132.10	0.23%	39,792
Jul 2, 2026	129.00	133.30	129.00	131.80	131.80	2.49%	183,017
Jul 1, 2026	131.00	133.05	127.45	128.60	128.60	-2.02%	719,113
Jun 30, 2026	131.25	132.90	129.60	131.25	131.25	-0.30%	63,076
Jun 29, 2026	129.70	132.75	129.45	131.65	131.65	1.39%	161,988
Jun 25, 2026	133.55	135.15	129.50	129.85	129.85	-2.26%	65,481
Jun 24, 2026	132.75	133.90	131.85	132.85	132.85	-0.26%	115,696
Jun 23, 2026	137.70	137.90	132.90	133.20	133.20	-2.70%	149,684
Jun 22, 2026	128.55	139.70	128.55	136.90	136.90	5.27%	651,709
Jun 19, 2026	131.35	131.35	128.70	130.05	130.05	-1.03%	167,916
Jun 18, 2026	130.85	131.85	128.70	131.40	131.40	1.00%	147,112
Jun 17, 2026	128.60	132.55	128.50	130.10	130.10	0.97%	123,117
Jun 16, 2026	128.30	129.75	127.85	128.85	128.85	0.16%	131,561
Jun 15, 2026	128.80	130.00	127.90	128.65	128.65	1.90%	119,419
Jun 12, 2026	124.00	126.95	124.00	126.25	126.25	2.73%	98,723
Jun 11, 2026	123.15	123.50	121.25	122.90	122.90	0.24%	76,159
Jun 10, 2026	122.45	129.90	122.30	122.60	122.60	-0.81%	639,704
Jun 9, 2026	121.80	124.00	120.50	123.60	123.60	2.83%	108,115
Jun 8, 2026	123.60	124.10	118.00	120.20	120.20	-4.03%	391,654
Jun 5, 2026	123.25	125.80	122.15	125.25	125.25	1.50%	238,325
Jun 4, 2026	123.15	127.40	121.75	123.40	123.40	-0.28%	400,270
Jun 3, 2026	121.85	124.10	121.25	123.75	123.75	2.19%	64,300
Jun 2, 2026	119.40	125.65	119.40	121.10	121.10	0.96%	168,321
Jun 1, 2026	120.65	124.20	119.45	119.95	119.95	-0.08%	430,990
May 29, 2026	123.40	124.85	119.35	120.05	120.05	-2.71%	175,363
May 27, 2026	124.55	125.00	122.25	123.40	123.40	0.08%	70,359
May 26, 2026	125.30	126.50	123.00	123.30	123.30	-0.84%	106,733
May 25, 2026	121.95	126.75	120.60	124.35	124.35	3.58%	451,731
May 22, 2026	119.05	121.45	117.85	120.05	120.05	0.38%	239,259
May 21, 2026	119.75	121.45	118.35	119.60	119.60	0.04%	189,105