Shankara Buildpro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	915.40	933.00	837.50	853.85	853.85	-7.61%	3,618
Feb 12, 2026	872.30	964.00	872.30	924.15	924.15	5.89%	22,435
Feb 11, 2026	855.00	899.00	799.50	872.75	872.75	4.15%	4,632
Feb 10, 2026	858.00	888.00	809.60	838.00	838.00	-0.86%	3,670
Feb 9, 2026	844.00	855.80	820.15	845.25	845.25	5.62%	4,031
Feb 6, 2026	847.05	847.05	799.35	800.25	800.25	-3.18%	2,177
Feb 5, 2026	790.00	832.35	790.00	826.55	826.55	2.94%	6,135
Feb 4, 2026	808.70	808.70	778.90	802.95	802.95	1.76%	1,707
Feb 3, 2026	730.05	818.90	730.05	789.05	789.05	7.30%	2,309
Feb 2, 2026	720.00	743.95	698.05	735.40	735.40	0.94%	4,714
Feb 1, 2026	751.10	781.85	714.00	728.55	728.55	-2.89%	1,486
Jan 30, 2026	709.00	766.00	687.70	750.20	750.20	5.91%	1,492
Jan 29, 2026	707.60	749.00	690.00	708.35	708.35	-2.87%	3,413
Jan 28, 2026	656.85	738.50	656.85	729.25	729.25	12.33%	4,504
Jan 27, 2026	678.90	679.00	633.40	649.20	649.20	-4.53%	7,209
Jan 23, 2026	655.05	688.90	651.60	680.00	680.00	0.69%	2,266
Jan 22, 2026	654.45	690.25	654.45	675.35	675.35	2.73%	5,072
Jan 21, 2026	657.40	671.90	657.40	657.40	657.40	-5.00%	6,734
Jan 20, 2026	709.95	722.00	690.70	692.00	692.00	-4.82%	8,137
Jan 19, 2026	734.30	753.00	727.05	727.05	727.05	-5.00%	2,747
Jan 16, 2026	765.40	807.80	733.60	765.30	765.30	-0.53%	14,986
Jan 14, 2026	696.75	770.05	696.75	769.35	769.35	4.90%	20,638
Jan 13, 2026	733.40	747.00	733.40	733.40	733.40	-4.99%	28,060
Jan 12, 2026	809.00	809.00	771.95	771.95	771.95	-5.00%	2,518