Shankara Buildpro Limited (BOM:544517)
India · Delayed Price · Currency is INR 1,053.20
+1.75 (0.17%)
At close: Jun 22, 2026
BOM:544517 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 1,066.70 | 1,071.05 | 1,038.50 | 1,053.20 | 1,053.20 | 0.17% | 1,942 |
| Jun 19, 2026 | 1,039.20 | 1,076.45 | 1,028.75 | 1,051.45 | 1,051.45 | 0.67% | 2,279 |
| Jun 18, 2026 | 1,037.30 | 1,052.00 | 1,017.50 | 1,044.50 | 1,044.50 | -0.05% | 2,283 |
| Jun 17, 2026 | 1,020.00 | 1,072.35 | 1,005.80 | 1,045.05 | 1,045.05 | 3.13% | 4,258 |
| Jun 16, 2026 | 998.00 | 1,025.90 | 992.00 | 1,013.35 | 1,013.35 | 1.89% | 2,391 |
| Jun 15, 2026 | 1,035.15 | 1,057.55 | 989.50 | 994.55 | 994.55 | -2.50% | 10,813 |
| Jun 12, 2026 | 1,058.00 | 1,058.00 | 1,014.00 | 1,020.00 | 1,020.00 | -1.16% | 2,632 |
| Jun 11, 2026 | 1,074.10 | 1,083.15 | 1,026.00 | 1,031.95 | 1,031.95 | -5.13% | 3,804 |
| Jun 10, 2026 | 1,089.90 | 1,097.00 | 1,080.25 | 1,087.70 | 1,087.70 | 0.09% | 1,761 |
| Jun 9, 2026 | 1,071.45 | 1,104.00 | 1,071.45 | 1,086.70 | 1,086.70 | 0.41% | 1,416 |
| Jun 8, 2026 | 1,135.60 | 1,135.60 | 1,061.05 | 1,082.30 | 1,082.30 | -4.17% | 6,621 |
| Jun 5, 2026 | 1,158.40 | 1,164.85 | 1,122.50 | 1,129.45 | 1,129.45 | -2.59% | 1,079 |
| Jun 4, 2026 | 1,162.60 | 1,184.00 | 1,138.85 | 1,159.50 | 1,159.50 | -0.27% | 1,397 |
| Jun 3, 2026 | 1,145.75 | 1,200.00 | 1,140.75 | 1,162.60 | 1,162.60 | 1.61% | 2,352 |
| Jun 2, 2026 | 1,131.60 | 1,155.00 | 1,127.95 | 1,144.20 | 1,144.20 | 0.93% | 2,483 |
| Jun 1, 2026 | 1,160.05 | 1,160.05 | 1,125.00 | 1,133.65 | 1,133.65 | -1.98% | 977 |
| May 29, 2026 | 1,159.95 | 1,184.10 | 1,145.15 | 1,156.60 | 1,156.60 | -0.29% | 2,862 |
| May 27, 2026 | 1,145.75 | 1,179.00 | 1,133.90 | 1,159.95 | 1,159.95 | 2.10% | 6,900 |
| May 26, 2026 | 1,057.55 | 1,150.00 | 1,052.35 | 1,136.10 | 1,136.10 | 7.42% | 24,475 |
| May 25, 2026 | 1,070.45 | 1,078.15 | 1,039.55 | 1,057.60 | 1,057.60 | -0.21% | 6,738 |
| May 22, 2026 | 1,058.00 | 1,086.20 | 1,009.70 | 1,059.80 | 1,059.80 | 0.56% | 5,402 |
| May 21, 2026 | 1,095.00 | 1,103.35 | 1,046.00 | 1,053.90 | 1,053.90 | -3.93% | 6,686 |
| May 20, 2026 | 1,099.70 | 1,144.95 | 1,082.00 | 1,097.05 | 1,097.05 | -3.06% | 5,913 |
| May 19, 2026 | 1,162.90 | 1,219.00 | 1,113.30 | 1,131.70 | 1,131.70 | -2.81% | 24,079 |
| May 18, 2026 | 1,150.00 | 1,184.80 | 1,106.60 | 1,164.45 | 1,164.45 | 0.88% | 6,006 |
| May 15, 2026 | 1,090.00 | 1,185.00 | 1,068.30 | 1,154.30 | 1,154.30 | 4.62% | 10,550 |
| May 14, 2026 | 1,087.20 | 1,125.00 | 1,043.20 | 1,103.35 | 1,103.35 | 0.65% | 3,592 |
| May 13, 2026 | 1,110.00 | 1,121.45 | 1,083.40 | 1,096.25 | 1,096.25 | -0.81% | 3,370 |
| May 12, 2026 | 1,082.00 | 1,123.15 | 1,080.00 | 1,105.25 | 1,105.25 | 1.28% | 56,057 |
| May 11, 2026 | 1,099.25 | 1,124.80 | 1,085.45 | 1,091.30 | 1,091.30 | -2.56% | 3,684 |
| May 8, 2026 | 1,143.90 | 1,156.10 | 1,100.00 | 1,120.00 | 1,120.00 | -1.60% | 5,263 |
| May 7, 2026 | 1,097.50 | 1,150.00 | 1,084.15 | 1,138.25 | 1,138.25 | 3.90% | 155,509 |
| May 6, 2026 | 1,130.15 | 1,146.80 | 1,080.00 | 1,095.50 | 1,095.50 | -1.66% | 2,880 |
| May 5, 2026 | 1,084.10 | 1,134.90 | 1,083.60 | 1,114.00 | 1,114.00 | 1.97% | 3,881 |
| May 4, 2026 | 1,105.30 | 1,120.70 | 1,056.30 | 1,092.45 | 1,092.45 | -1.16% | 4,676 |
| Apr 30, 2026 | 1,092.50 | 1,126.80 | 1,078.40 | 1,105.30 | 1,105.30 | 1.15% | 4,512 |
| Apr 29, 2026 | 1,140.95 | 1,147.20 | 1,078.30 | 1,092.75 | 1,092.75 | -3.48% | 3,288 |
| Apr 28, 2026 | 1,135.00 | 1,152.40 | 1,122.45 | 1,132.15 | 1,132.15 | 0.25% | 2,026 |
| Apr 27, 2026 | 1,085.00 | 1,152.45 | 1,085.00 | 1,129.35 | 1,129.35 | 3.29% | 2,637 |
| Apr 24, 2026 | 1,158.40 | 1,172.65 | 1,085.50 | 1,093.40 | 1,093.40 | -4.80% | 4,680 |
| Apr 23, 2026 | 1,178.05 | 1,178.05 | 1,136.30 | 1,148.55 | 1,148.55 | -2.69% | 5,021 |
| Apr 22, 2026 | 1,160.00 | 1,207.50 | 1,160.00 | 1,180.35 | 1,180.35 | -0.75% | 950 |
| Apr 21, 2026 | 1,190.95 | 1,214.85 | 1,137.75 | 1,189.30 | 1,189.30 | -0.14% | 9,077 |
| Apr 20, 2026 | 1,118.00 | 1,254.40 | 1,116.50 | 1,190.95 | 1,190.95 | 7.64% | 35,856 |
| Apr 17, 2026 | 1,122.00 | 1,135.20 | 1,095.00 | 1,106.45 | 1,106.45 | -0.89% | 1,323 |
| Apr 16, 2026 | 1,109.00 | 1,162.85 | 1,088.25 | 1,116.35 | 1,116.35 | 2.06% | 4,267 |
| Apr 15, 2026 | 1,150.55 | 1,152.00 | 1,083.35 | 1,093.85 | 1,093.85 | -0.38% | 2,728 |
| Apr 13, 2026 | 1,003.00 | 1,135.25 | 1,003.00 | 1,098.00 | 1,098.00 | 2.02% | 22,900 |
| Apr 10, 2026 | 1,124.00 | 1,125.60 | 1,049.20 | 1,076.25 | 1,076.25 | -3.05% | 10,576 |
| Apr 9, 2026 | 1,111.30 | 1,143.90 | 1,099.00 | 1,110.15 | 1,110.15 | 0.19% | 1,637 |