Shankara Buildpro Limited (BOM:544517)
India · Delayed Price · Currency is INR 1,255.15
-2.80 (-0.22%)
At close: Aug 21, 2026
BOM:544517 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1,258.95 | 1,265.95 | 1,253.30 | 1,255.15 | 1,255.15 | -0.22% | 677 |
| Aug 20, 2026 | 1,274.95 | 1,277.20 | 1,253.20 | 1,257.95 | 1,257.95 | -1.34% | 1,699 |
| Aug 19, 2026 | 1,261.65 | 1,280.50 | 1,257.95 | 1,275.10 | 1,275.10 | 0.46% | 1,307 |
| Aug 18, 2026 | 1,245.30 | 1,278.55 | 1,242.95 | 1,269.25 | 1,269.25 | 1.92% | 6,888 |
| Aug 17, 2026 | 1,232.05 | 1,249.55 | 1,232.05 | 1,245.30 | 1,245.30 | -0.23% | 1,164 |
| Aug 14, 2026 | 1,287.40 | 1,287.40 | 1,247.00 | 1,248.15 | 1,248.15 | -1.46% | 751 |
| Aug 13, 2026 | 1,239.00 | 1,323.95 | 1,234.00 | 1,266.70 | 1,266.70 | 2.30% | 6,924 |
| Aug 12, 2026 | 1,259.00 | 1,276.20 | 1,229.85 | 1,238.25 | 1,238.25 | -2.89% | 3,447 |
| Aug 11, 2026 | 1,252.30 | 1,291.90 | 1,244.20 | 1,275.05 | 1,275.05 | 0.36% | 5,587 |
| Aug 10, 2026 | 1,322.75 | 1,324.70 | 1,260.05 | 1,270.50 | 1,270.50 | -5.48% | 11,984 |
| Aug 7, 2026 | 1,345.60 | 1,369.05 | 1,295.00 | 1,344.15 | 1,344.15 | 1.09% | 5,792 |
| Aug 6, 2026 | 1,363.90 | 1,364.35 | 1,195.00 | 1,329.65 | 1,329.65 | -1.42% | 34,296 |
| Aug 5, 2026 | 1,349.75 | 1,366.10 | 1,296.20 | 1,348.80 | 1,348.80 | 1.30% | 7,342 |
| Aug 4, 2026 | 1,331.85 | 1,379.80 | 1,300.50 | 1,331.55 | 1,331.55 | -0.91% | 12,294 |
| Aug 3, 2026 | 1,260.00 | 1,360.05 | 1,243.35 | 1,343.75 | 1,343.75 | 8.45% | 11,832 |
| Jul 31, 2026 | 1,213.75 | 1,275.00 | 1,209.90 | 1,239.00 | 1,239.00 | 2.08% | 8,037 |
| Jul 30, 2026 | 1,219.50 | 1,229.95 | 1,203.15 | 1,213.75 | 1,213.75 | -1.28% | 809 |
| Jul 29, 2026 | 1,184.50 | 1,257.00 | 1,184.50 | 1,229.50 | 1,229.50 | 2.94% | 2,595 |
| Jul 28, 2026 | 1,190.00 | 1,276.00 | 1,186.50 | 1,194.35 | 1,194.35 | -2.15% | 5,090 |
| Jul 27, 2026 | 1,241.00 | 1,256.05 | 1,209.25 | 1,220.55 | 1,220.55 | -1.35% | 1,432 |
| Jul 24, 2026 | 1,234.40 | 1,250.00 | 1,207.00 | 1,237.20 | 1,237.20 | -0.03% | 930 |
| Jul 23, 2026 | 1,197.35 | 1,271.40 | 1,180.05 | 1,237.55 | 1,237.55 | 2.37% | 3,906 |
| Jul 22, 2026 | 1,263.95 | 1,263.95 | 1,194.80 | 1,208.85 | 1,208.85 | -2.26% | 3,227 |
| Jul 21, 2026 | 1,229.45 | 1,251.35 | 1,222.85 | 1,236.85 | 1,236.85 | 0.95% | 527 |
| Jul 20, 2026 | 1,257.60 | 1,260.00 | 1,218.95 | 1,225.15 | 1,225.15 | -0.64% | 773 |
| Jul 17, 2026 | 1,240.05 | 1,241.75 | 1,213.85 | 1,233.05 | 1,233.05 | -0.50% | 1,467 |
| Jul 16, 2026 | 1,269.00 | 1,275.50 | 1,231.50 | 1,239.25 | 1,239.25 | -2.37% | 4,677 |
| Jul 15, 2026 | 1,348.00 | 1,348.00 | 1,255.20 | 1,269.35 | 1,269.35 | -0.09% | 124,727 |
| Jul 14, 2026 | 1,306.45 | 1,306.45 | 1,254.40 | 1,270.50 | 1,270.50 | -2.14% | 4,541 |
| Jul 13, 2026 | 1,268.65 | 1,366.90 | 1,268.60 | 1,298.30 | 1,298.30 | 3.93% | 19,103 |
| Jul 10, 2026 | 1,206.00 | 1,264.00 | 1,193.50 | 1,249.15 | 1,249.15 | 4.12% | 23,801 |
| Jul 9, 2026 | 1,066.55 | 1,230.10 | 1,063.40 | 1,199.70 | 1,199.70 | 13.34% | 42,273 |
| Jul 8, 2026 | 999.00 | 1,063.35 | 996.00 | 1,058.50 | 1,058.50 | 5.28% | 9,655 |
| Jul 7, 2026 | 1,024.50 | 1,024.50 | 996.45 | 1,005.40 | 1,005.40 | -3.00% | 58,590 |
| Jul 6, 2026 | 976.20 | 1,050.00 | 970.90 | 1,036.45 | 1,036.45 | 5.25% | 89,363 |
| Jul 3, 2026 | 1,005.60 | 1,010.35 | 975.30 | 984.75 | 984.75 | -1.81% | 3,780 |
| Jul 2, 2026 | 1,002.05 | 1,020.00 | 1,001.85 | 1,002.95 | 1,002.95 | -0.14% | 933 |
| Jul 1, 2026 | 1,018.85 | 1,018.85 | 1,001.25 | 1,004.35 | 1,004.35 | -1.78% | 5,220 |
| Jun 30, 2026 | 1,023.00 | 1,028.35 | 994.10 | 1,022.50 | 1,022.50 | 0.82% | 1,182 |
| Jun 29, 2026 | 1,036.05 | 1,036.10 | 1,012.00 | 1,014.15 | 1,014.15 | -1.80% | 2,494 |
| Jun 25, 2026 | 1,025.00 | 1,036.00 | 1,011.50 | 1,032.70 | 1,032.70 | 1.70% | 920 |
| Jun 24, 2026 | 1,035.00 | 1,037.50 | 1,010.70 | 1,015.40 | 1,015.40 | -0.89% | 1,171 |
| Jun 23, 2026 | 1,046.40 | 1,053.70 | 1,016.50 | 1,029.50 | 1,024.50 | -2.25% | 4,633 |
| Jun 22, 2026 | 1,066.70 | 1,071.05 | 1,038.50 | 1,053.20 | 1,048.08 | 0.17% | 1,942 |
| Jun 19, 2026 | 1,039.20 | 1,076.45 | 1,028.75 | 1,051.45 | 1,046.34 | 0.67% | 2,279 |
| Jun 18, 2026 | 1,037.30 | 1,052.00 | 1,017.50 | 1,044.50 | 1,039.43 | -0.05% | 2,283 |
| Jun 17, 2026 | 1,020.00 | 1,072.35 | 1,005.80 | 1,045.05 | 1,039.97 | 3.13% | 4,258 |
| Jun 16, 2026 | 998.00 | 1,025.90 | 992.00 | 1,013.35 | 1,008.43 | 1.89% | 2,391 |
| Jun 15, 2026 | 1,035.15 | 1,057.55 | 989.50 | 994.55 | 989.72 | -2.50% | 10,813 |
| Jun 12, 2026 | 1,058.00 | 1,058.00 | 1,014.00 | 1,020.00 | 1,015.05 | -1.16% | 2,632 |