Euro Pratik Sales Limited (BOM:544519)
India · Delayed Price · Currency is INR 234.25
+0.95 (0.41%)
At close: Feb 13, 2026
Euro Pratik Sales Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 237.00 | 237.00 | 224.40 | 234.25 | 234.25 | 0.41% | 23,422 |
| Feb 12, 2026 | 232.65 | 235.00 | 227.65 | 233.30 | 233.30 | -0.15% | 10,291 |
| Feb 11, 2026 | 230.20 | 238.35 | 226.00 | 233.65 | 233.65 | 1.70% | 15,461 |
| Feb 10, 2026 | 243.10 | 243.10 | 228.10 | 229.75 | 229.75 | -3.95% | 40,240 |
| Feb 9, 2026 | 281.00 | 281.00 | 236.00 | 239.20 | 239.20 | -14.78% | 84,819 |
| Feb 6, 2026 | 264.75 | 282.55 | 263.90 | 280.70 | 280.70 | 6.02% | 18,235 |
| Feb 5, 2026 | 259.00 | 270.90 | 257.90 | 264.75 | 264.75 | 1.28% | 15,149 |
| Feb 4, 2026 | 238.00 | 267.00 | 238.00 | 261.40 | 261.40 | 9.92% | 24,816 |
| Feb 3, 2026 | 240.00 | 242.40 | 231.00 | 237.80 | 237.80 | 0.08% | 9,562 |
| Feb 2, 2026 | 239.30 | 252.95 | 232.15 | 237.60 | 237.60 | -5.07% | 101,301 |
| Feb 1, 2026 | 227.20 | 261.60 | 222.00 | 250.30 | 250.30 | 14.82% | 410,721 |
| Jan 30, 2026 | 229.05 | 269.00 | 210.25 | 218.00 | 218.00 | -6.58% | 299,369 |
| Jan 29, 2026 | 234.65 | 236.40 | 230.00 | 233.35 | 233.35 | -2.38% | 8,929 |
| Jan 28, 2026 | 236.65 | 239.45 | 234.40 | 239.05 | 239.05 | 1.01% | 3,797 |
| Jan 27, 2026 | 238.20 | 238.80 | 230.00 | 236.65 | 236.65 | -2.29% | 6,107 |
| Jan 23, 2026 | 254.85 | 254.85 | 239.65 | 242.20 | 242.20 | -4.50% | 12,614 |
| Jan 22, 2026 | 246.50 | 276.50 | 240.50 | 253.60 | 253.60 | 3.15% | 14,732 |
| Jan 21, 2026 | 252.00 | 255.00 | 238.30 | 245.85 | 245.85 | -2.54% | 9,197 |
| Jan 20, 2026 | 260.00 | 262.10 | 250.00 | 252.25 | 252.25 | -3.07% | 3,185 |
| Jan 19, 2026 | 259.95 | 264.80 | 252.90 | 260.25 | 260.25 | 1.60% | 2,922 |
| Jan 16, 2026 | 266.70 | 271.40 | 254.55 | 256.15 | 256.15 | -4.46% | 18,746 |
| Jan 14, 2026 | 276.90 | 277.60 | 266.50 | 268.10 | 268.10 | -3.44% | 8,958 |
| Jan 13, 2026 | 278.90 | 280.50 | 271.60 | 277.65 | 277.65 | 1.55% | 1,923 |
| Jan 12, 2026 | 278.65 | 284.60 | 263.95 | 273.40 | 273.40 | -5.23% | 18,837 |
| Jan 9, 2026 | 301.00 | 301.30 | 282.95 | 288.50 | 288.50 | -4.03% | 6,402 |
| Jan 8, 2026 | 311.95 | 314.30 | 298.50 | 300.60 | 300.60 | -3.33% | 1,620 |
| Jan 7, 2026 | 310.95 | 315.05 | 309.15 | 310.95 | 310.95 | 0.14% | 1,631 |
| Jan 6, 2026 | 310.00 | 312.60 | 308.15 | 310.50 | 310.50 | 0.52% | 447 |
| Jan 5, 2026 | 313.95 | 318.00 | 308.70 | 308.90 | 308.90 | -0.87% | 595 |
| Jan 2, 2026 | 308.45 | 312.40 | 307.90 | 311.60 | 311.60 | 0.44% | 1,167 |
| Jan 1, 2026 | 311.00 | 312.00 | 304.05 | 310.25 | 310.25 | 0.68% | 1,121 |
| Dec 31, 2025 | 307.50 | 314.35 | 307.50 | 308.15 | 308.15 | 0.31% | 2,531 |
| Dec 30, 2025 | 300.00 | 308.50 | 300.00 | 307.20 | 307.20 | 2.14% | 4,586 |
| Dec 29, 2025 | 290.10 | 306.85 | 290.10 | 300.75 | 300.75 | 1.01% | 3,478 |
| Dec 26, 2025 | 294.65 | 302.00 | 294.65 | 297.75 | 297.75 | 0.61% | 3,138 |
| Dec 24, 2025 | 295.00 | 301.90 | 294.60 | 295.95 | 295.95 | -1.82% | 1,121 |
| Dec 23, 2025 | 300.00 | 306.15 | 299.30 | 301.45 | 301.45 | 0.40% | 3,016 |
| Dec 22, 2025 | 296.05 | 305.95 | 296.05 | 300.25 | 300.25 | 1.20% | 4,357 |
| Dec 19, 2025 | 302.45 | 302.85 | 295.10 | 296.70 | 296.70 | -1.03% | 8,610 |
| Dec 18, 2025 | 294.00 | 311.25 | 292.05 | 299.80 | 299.80 | 2.32% | 32,638 |
| Dec 17, 2025 | 291.35 | 304.80 | 290.70 | 293.00 | 293.00 | 0.65% | 11,965 |
| Dec 16, 2025 | 292.80 | 295.00 | 290.65 | 291.10 | 291.10 | -0.70% | 4,815 |
| Dec 15, 2025 | 308.45 | 308.45 | 290.55 | 293.15 | 293.15 | -2.59% | 12,891 |
| Dec 12, 2025 | 311.25 | 311.25 | 299.55 | 300.95 | 300.95 | -0.89% | 4,015 |
| Dec 11, 2025 | 312.00 | 314.95 | 301.50 | 303.65 | 303.65 | -2.79% | 27,656 |
| Dec 10, 2025 | 319.55 | 319.55 | 309.85 | 312.35 | 312.35 | -1.95% | 3,410 |
| Dec 9, 2025 | 311.85 | 320.35 | 309.20 | 318.55 | 318.55 | 0.92% | 5,891 |
| Dec 8, 2025 | 340.20 | 344.95 | 313.55 | 315.65 | 315.65 | -9.01% | 11,324 |
| Dec 5, 2025 | 354.00 | 354.00 | 343.30 | 346.90 | 346.90 | -1.36% | 4,907 |
| Dec 4, 2025 | 348.50 | 356.00 | 348.50 | 351.70 | 351.70 | 1.56% | 8,654 |