Skip to main content
logo
Euro Pratik Sales Limited (BOM:544519)
India flag India · Delayed Price · Currency is INR
278.70
-0.30 (-0.11%)
At close: Jun 22, 2026

BOM:544519 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026278.70288.60277.25279.00279.001.36%12,300
Jun 18, 2026279.85281.00274.65275.25275.25-0.58%7,674
Jun 17, 2026282.85283.80272.80276.85276.85-0.16%22,006
Jun 16, 2026268.35280.45262.45277.30277.303.66%7,290
Jun 15, 2026276.75278.90266.80267.50267.50-2.14%3,790
Jun 12, 2026257.05275.75255.65273.35273.357.96%7,042
Jun 11, 2026255.05257.00252.05253.20253.20-1.84%4,745
Jun 10, 2026262.40265.30256.50257.95257.95-2.05%9,045
Jun 9, 2026251.25267.00251.15263.35263.355.76%29,392
Jun 8, 2026249.60254.70247.05249.00249.00-2.37%4,333
Jun 5, 2026256.15257.65254.50255.05255.050.24%1,261
Jun 4, 2026255.85259.80253.85254.45254.45-0.35%2,738
Jun 3, 2026258.85258.85250.35255.35255.35-1.83%1,837
Jun 2, 2026253.35261.00253.35260.10260.101.76%4,293
Jun 1, 2026256.25259.50252.00255.60255.60-0.33%2,495
May 29, 2026252.25258.65249.60256.45256.451.79%8,339
May 27, 2026253.55261.45250.00251.95251.950.56%7,508
May 26, 2026287.60287.60248.90250.55250.551.50%13,731
May 25, 2026260.70260.70245.75246.85246.85-4.23%5,897
May 22, 2026269.80272.35255.00257.75257.75-2.96%6,376
May 21, 2026276.30278.10264.10265.60265.60-1.21%11,191
May 20, 2026260.25272.55257.00268.85268.853.80%39,779
May 19, 2026252.80268.15252.25259.00259.006.50%18,818
May 18, 2026252.90253.25242.75243.20243.20-6.39%3,585
May 15, 2026251.15262.50246.00259.80259.802.55%10,629
May 14, 2026251.95255.00243.45253.35253.350.42%3,266
May 13, 2026270.00270.40249.95252.30252.30-6.30%14,442
May 12, 2026274.05276.75263.05269.25269.25-0.72%6,289
May 11, 2026278.00278.00270.55271.20271.20-2.34%3,187
May 8, 2026276.15279.10274.10277.70277.70-0.31%955
May 7, 2026280.10281.00276.15278.55278.55-0.57%1,464
May 6, 2026278.75281.85271.45280.15280.153.09%1,135
May 5, 2026278.45278.45265.25271.75271.75-0.35%804
May 4, 2026270.15276.75268.60272.70272.701.06%9,238
Apr 30, 2026269.05274.30267.15269.85269.850.94%1,383
Apr 29, 2026269.40270.60265.05267.35267.35-0.96%1,307
Apr 28, 2026269.00271.10263.15269.95269.950.75%1,737
Apr 27, 2026269.15272.10264.65267.95267.951.02%2,962
Apr 24, 2026266.95268.75263.55265.25265.25-0.82%1,907
Apr 23, 2026265.30276.05263.30267.45267.450.30%6,848
Apr 22, 2026258.60267.60256.80266.65266.652.40%2,622
Apr 21, 2026256.95264.25256.95260.40260.401.48%4,021
Apr 20, 2026252.55262.30250.75256.60256.602.01%5,365
Apr 17, 2026244.95254.00242.80251.55251.554.49%8,504
Apr 16, 2026238.85241.00236.00240.75240.750.75%2,951
Apr 15, 2026251.35251.35238.00238.95238.950.06%4,115
Apr 13, 2026235.00241.20230.70238.80238.800.15%2,093
Apr 10, 2026233.70241.05233.30238.45238.452.63%6,986
Apr 9, 2026230.20236.55229.75232.35232.351.11%8,322
Apr 8, 2026232.00236.80228.50229.80229.801.97%15,416