Euro Pratik Sales Limited (BOM:544519)
India · Delayed Price · Currency is INR 263.15
-3.00 (-1.13%)
At close: Aug 21, 2026
BOM:544519 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 264.35 | 266.85 | 261.50 | 263.15 | 263.15 | -1.13% | 5,937 |
| Aug 20, 2026 | 269.30 | 271.65 | 265.60 | 266.15 | 266.15 | -0.54% | 6,322 |
| Aug 19, 2026 | 276.00 | 278.50 | 262.50 | 267.60 | 267.60 | -2.37% | 7,146 |
| Aug 18, 2026 | 283.15 | 283.15 | 273.00 | 274.10 | 274.10 | -3.28% | 3,910 |
| Aug 17, 2026 | 284.25 | 285.80 | 282.05 | 283.40 | 283.40 | -0.30% | 3,297 |
| Aug 14, 2026 | 287.05 | 289.55 | 281.85 | 284.25 | 284.25 | 0.44% | 3,491 |
| Aug 13, 2026 | 288.00 | 295.35 | 281.65 | 283.00 | 283.00 | -3.59% | 19,749 |
| Aug 12, 2026 | 302.70 | 302.70 | 291.20 | 293.55 | 293.55 | -3.17% | 10,713 |
| Aug 11, 2026 | 319.30 | 319.30 | 295.00 | 303.15 | 303.15 | -5.96% | 43,026 |
| Aug 10, 2026 | 314.95 | 325.00 | 314.95 | 322.35 | 322.35 | 2.72% | 59,685 |
| Aug 7, 2026 | 304.85 | 320.15 | 304.85 | 313.80 | 313.80 | 1.87% | 6,565 |
| Aug 6, 2026 | 317.25 | 317.25 | 307.05 | 308.05 | 308.05 | -1.20% | 65,478 |
| Aug 5, 2026 | 321.75 | 321.75 | 310.65 | 311.80 | 311.80 | -1.73% | 9,747 |
| Aug 4, 2026 | 300.90 | 323.40 | 300.90 | 317.30 | 317.30 | 5.19% | 34,250 |
| Aug 3, 2026 | 305.65 | 306.60 | 300.65 | 301.65 | 301.65 | -0.90% | 57,372 |
| Jul 31, 2026 | 303.20 | 309.50 | 302.65 | 304.40 | 304.40 | -0.03% | 3,821 |
| Jul 30, 2026 | 310.30 | 313.60 | 302.25 | 304.50 | 304.50 | -2.47% | 2,285 |
| Jul 29, 2026 | 306.90 | 314.10 | 306.90 | 312.20 | 312.20 | 1.43% | 2,189 |
| Jul 28, 2026 | 313.00 | 314.50 | 305.95 | 307.80 | 307.80 | -2.24% | 2,386 |
| Jul 27, 2026 | 297.45 | 318.45 | 297.45 | 314.85 | 314.85 | 4.36% | 9,818 |
| Jul 24, 2026 | 299.10 | 304.30 | 292.25 | 301.70 | 301.70 | 0.65% | 7,403 |
| Jul 23, 2026 | 301.05 | 302.55 | 294.70 | 299.75 | 299.75 | -2.06% | 5,396 |
| Jul 22, 2026 | 311.85 | 311.85 | 301.80 | 306.05 | 306.05 | -2.73% | 2,294 |
| Jul 21, 2026 | 310.10 | 322.20 | 308.45 | 314.65 | 314.65 | 1.53% | 6,320 |
| Jul 20, 2026 | 310.90 | 312.70 | 306.60 | 309.90 | 309.90 | 0.63% | 2,512 |
| Jul 17, 2026 | 310.80 | 311.50 | 304.20 | 307.95 | 307.95 | -0.95% | 4,271 |
| Jul 16, 2026 | 305.00 | 312.60 | 303.85 | 310.90 | 310.90 | 1.98% | 5,312 |
| Jul 15, 2026 | 292.35 | 313.25 | 292.35 | 304.85 | 304.85 | -2.23% | 6,886 |
| Jul 14, 2026 | 309.25 | 313.95 | 306.45 | 311.80 | 311.80 | -0.18% | 5,449 |
| Jul 13, 2026 | 313.90 | 316.75 | 307.75 | 312.35 | 312.35 | -0.49% | 5,108 |
| Jul 10, 2026 | 312.80 | 320.00 | 311.55 | 313.90 | 313.90 | 1.11% | 2,438 |
| Jul 9, 2026 | 301.85 | 317.30 | 301.85 | 310.45 | 310.45 | 3.11% | 5,224 |
| Jul 8, 2026 | 305.35 | 313.20 | 296.55 | 301.10 | 301.10 | -1.68% | 9,698 |
| Jul 7, 2026 | 309.35 | 312.20 | 304.80 | 306.25 | 306.25 | -1.42% | 5,291 |
| Jul 6, 2026 | 304.25 | 316.30 | 303.00 | 310.65 | 310.65 | 1.24% | 7,351 |
| Jul 3, 2026 | 307.50 | 332.65 | 302.95 | 306.85 | 306.85 | 1.67% | 52,348 |
| Jul 2, 2026 | 302.95 | 310.70 | 300.00 | 301.80 | 301.80 | 0.90% | 21,346 |
| Jul 1, 2026 | 282.10 | 304.30 | 280.95 | 299.10 | 299.10 | 6.37% | 30,736 |
| Jun 30, 2026 | 288.00 | 289.80 | 280.80 | 281.20 | 281.20 | -0.05% | 2,097 |
| Jun 29, 2026 | 272.85 | 283.70 | 271.25 | 281.35 | 281.35 | 2.03% | 10,059 |
| Jun 25, 2026 | 275.00 | 276.80 | 272.00 | 275.75 | 275.75 | 0.24% | 5,598 |
| Jun 24, 2026 | 278.70 | 279.15 | 273.45 | 275.10 | 275.10 | -1.31% | 1,908 |
| Jun 23, 2026 | 280.05 | 286.15 | 278.00 | 278.75 | 278.75 | 0.02% | 9,185 |
| Jun 22, 2026 | 278.70 | 287.00 | 275.05 | 278.70 | 278.70 | -0.11% | 6,412 |
| Jun 19, 2026 | 278.70 | 288.60 | 277.25 | 279.00 | 279.00 | 1.36% | 12,300 |
| Jun 18, 2026 | 279.85 | 281.00 | 274.65 | 275.25 | 275.25 | -0.58% | 7,674 |
| Jun 17, 2026 | 282.85 | 283.80 | 272.80 | 276.85 | 276.85 | -0.16% | 22,006 |
| Jun 16, 2026 | 268.35 | 280.45 | 262.45 | 277.30 | 277.30 | 3.66% | 7,290 |
| Jun 15, 2026 | 276.75 | 278.90 | 266.80 | 267.50 | 267.50 | -2.14% | 3,790 |
| Jun 12, 2026 | 257.05 | 275.75 | 255.65 | 273.35 | 273.35 | 7.96% | 7,042 |