Euro Pratik Sales Limited (BOM:544519)
India · Delayed Price · Currency is INR 266.65
+6.25 (2.40%)
At close: Apr 22, 2026
BOM:544519 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 258.60 | 267.60 | 256.80 | 266.65 | 266.65 | 2.40% | 2,622 |
| Apr 21, 2026 | 256.95 | 264.25 | 256.95 | 260.40 | 260.40 | 1.48% | 4,021 |
| Apr 20, 2026 | 252.55 | 262.30 | 250.75 | 256.60 | 256.60 | 2.01% | 5,365 |
| Apr 17, 2026 | 244.95 | 254.00 | 242.80 | 251.55 | 251.55 | 4.49% | 8,504 |
| Apr 16, 2026 | 238.85 | 241.00 | 236.00 | 240.75 | 240.75 | 0.75% | 2,951 |
| Apr 15, 2026 | 251.35 | 251.35 | 238.00 | 238.95 | 238.95 | 0.06% | 4,115 |
| Apr 13, 2026 | 235.00 | 241.20 | 230.70 | 238.80 | 238.80 | 0.15% | 2,093 |
| Apr 10, 2026 | 233.70 | 241.05 | 233.30 | 238.45 | 238.45 | 2.63% | 6,986 |
| Apr 9, 2026 | 230.20 | 236.55 | 229.75 | 232.35 | 232.35 | 1.11% | 8,322 |
| Apr 8, 2026 | 232.00 | 236.80 | 228.50 | 229.80 | 229.80 | 1.97% | 15,416 |
| Apr 7, 2026 | 225.40 | 229.05 | 218.70 | 225.35 | 225.35 | 1.99% | 3,121 |
| Apr 6, 2026 | 222.45 | 224.55 | 217.00 | 220.95 | 220.95 | -0.47% | 2,154 |
| Apr 2, 2026 | 205.00 | 225.95 | 205.00 | 222.00 | 222.00 | -0.60% | 5,212 |
| Apr 1, 2026 | 221.00 | 228.90 | 214.40 | 223.35 | 223.35 | 6.33% | 9,124 |
| Mar 30, 2026 | 230.25 | 230.25 | 209.00 | 210.05 | 210.05 | -7.43% | 11,770 |
| Mar 27, 2026 | 232.15 | 240.00 | 226.05 | 226.90 | 226.90 | -3.36% | 17,108 |
| Mar 25, 2026 | 224.00 | 235.00 | 224.00 | 234.80 | 234.60 | 5.17% | 14,849 |
| Mar 24, 2026 | 214.50 | 231.50 | 210.30 | 223.25 | 223.06 | 6.16% | 16,181 |
| Mar 23, 2026 | 218.65 | 218.65 | 207.55 | 210.30 | 210.12 | -1.71% | 11,912 |
| Mar 20, 2026 | 212.80 | 230.85 | 209.70 | 213.95 | 213.77 | 0.90% | 19,084 |
| Mar 19, 2026 | 221.65 | 224.30 | 209.85 | 212.05 | 211.87 | -5.08% | 20,060 |
| Mar 18, 2026 | 228.00 | 239.00 | 221.10 | 223.40 | 223.21 | -1.37% | 10,428 |
| Mar 17, 2026 | 232.90 | 239.55 | 224.85 | 226.50 | 226.31 | -3.39% | 4,308 |
| Mar 16, 2026 | 245.00 | 245.00 | 233.50 | 234.45 | 234.25 | -2.68% | 6,264 |
| Mar 13, 2026 | 210.00 | 243.15 | 210.00 | 240.90 | 240.69 | 0.79% | 12,276 |
| Mar 12, 2026 | 239.10 | 243.10 | 236.50 | 239.00 | 238.80 | -2.13% | 1,204 |
| Mar 11, 2026 | 242.80 | 245.75 | 239.45 | 244.20 | 243.99 | 1.37% | 3,042 |
| Mar 10, 2026 | 233.30 | 241.90 | 232.30 | 240.90 | 240.69 | 4.02% | 5,434 |
| Mar 9, 2026 | 222.00 | 234.60 | 222.00 | 231.60 | 231.40 | -3.78% | 6,058 |
| Mar 6, 2026 | 243.20 | 243.80 | 238.05 | 240.70 | 240.49 | 0.77% | 2,373 |
| Mar 5, 2026 | 237.85 | 243.45 | 233.95 | 238.85 | 238.65 | 0.48% | 10,296 |
| Mar 4, 2026 | 235.00 | 245.00 | 234.70 | 237.70 | 237.50 | -3.94% | 7,612 |
| Mar 2, 2026 | 245.10 | 252.40 | 241.90 | 247.45 | 247.24 | -0.78% | 6,930 |
| Feb 27, 2026 | 260.70 | 260.70 | 244.75 | 249.40 | 249.19 | -2.92% | 8,816 |
| Feb 26, 2026 | 254.20 | 260.00 | 254.20 | 256.90 | 256.68 | 1.18% | 1,402 |
| Feb 25, 2026 | 251.55 | 255.60 | 251.05 | 253.90 | 253.68 | 1.72% | 1,740 |
| Feb 24, 2026 | 247.55 | 250.75 | 246.10 | 249.60 | 249.39 | 0.02% | 1,687 |
| Feb 23, 2026 | 255.00 | 255.85 | 248.00 | 249.55 | 249.34 | -3.89% | 7,637 |
| Feb 20, 2026 | 248.75 | 260.90 | 244.40 | 259.65 | 259.43 | 4.01% | 10,721 |
| Feb 19, 2026 | 252.50 | 259.50 | 245.90 | 249.65 | 249.44 | -0.18% | 6,876 |
| Feb 18, 2026 | 242.00 | 257.15 | 242.00 | 250.10 | 249.89 | 2.94% | 11,861 |
| Feb 17, 2026 | 234.15 | 244.45 | 233.05 | 242.95 | 242.74 | 3.38% | 13,864 |
| Feb 16, 2026 | 231.00 | 236.90 | 230.00 | 235.00 | 234.80 | 0.32% | 3,952 |
| Feb 13, 2026 | 237.00 | 237.00 | 224.40 | 234.25 | 234.05 | 0.41% | 23,422 |
| Feb 12, 2026 | 232.65 | 235.00 | 227.65 | 233.30 | 233.10 | -0.15% | 10,291 |
| Feb 11, 2026 | 230.20 | 238.35 | 226.00 | 233.65 | 233.45 | 1.70% | 15,461 |
| Feb 10, 2026 | 243.10 | 243.10 | 228.10 | 229.75 | 229.55 | -3.95% | 40,240 |
| Feb 9, 2026 | 281.00 | 281.00 | 236.00 | 239.20 | 239.00 | -14.78% | 84,819 |
| Feb 6, 2026 | 264.75 | 282.55 | 263.90 | 280.70 | 280.46 | 6.02% | 18,235 |
| Feb 5, 2026 | 259.00 | 270.90 | 257.90 | 264.75 | 264.52 | 1.28% | 15,149 |