Euro Pratik Sales Limited (BOM:544519)
India · Delayed Price · Currency is INR 180.30
-2.90 (-1.58%)
At close: Oct 6, 2026
BOM:544519 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 184.50 | 185.05 | 179.95 | 180.30 | 180.30 | -1.58% | 8,578 |
| Oct 5, 2026 | 195.15 | 195.15 | 181.35 | 183.20 | 183.20 | -4.01% | 10,639 |
| Oct 1, 2026 | 190.85 | 193.65 | 185.55 | 190.85 | 190.85 | -0.78% | 5,763 |
| Sep 30, 2026 | 201.15 | 216.55 | 190.80 | 192.35 | 192.35 | -4.97% | 26,737 |
| Sep 29, 2026 | 205.75 | 205.75 | 198.20 | 202.40 | 202.40 | -2.13% | 6,735 |
| Sep 28, 2026 | 214.25 | 214.25 | 203.75 | 206.80 | 206.80 | -3.12% | 5,105 |
| Sep 25, 2026 | 213.00 | 215.00 | 210.30 | 213.45 | 213.45 | 0.73% | 4,673 |
| Sep 24, 2026 | 219.00 | 220.00 | 211.35 | 211.90 | 211.90 | -3.97% | 6,482 |
| Sep 23, 2026 | 218.55 | 228.10 | 218.50 | 220.65 | 220.65 | 1.05% | 12,275 |
| Sep 22, 2026 | 225.00 | 228.50 | 217.25 | 218.35 | 218.35 | -2.63% | 13,935 |
| Sep 21, 2026 | 230.85 | 237.45 | 223.00 | 224.25 | 224.25 | -3.44% | 11,092 |
| Sep 18, 2026 | 232.50 | 235.15 | 228.80 | 232.25 | 232.25 | -1.00% | 4,862 |
| Sep 17, 2026 | 241.05 | 241.30 | 232.50 | 234.60 | 234.60 | -13.29% | 11,232 |
| Sep 16, 2026 | 242.35 | 288.00 | 235.00 | 270.55 | 270.55 | 12.71% | 2,298 |
| Sep 15, 2026 | 243.95 | 250.65 | 239.00 | 240.05 | 240.05 | -3.98% | 3,924 |
| Sep 11, 2026 | 242.90 | 255.00 | 238.80 | 250.00 | 250.00 | 0.85% | 9,346 |
| Sep 10, 2026 | 254.80 | 256.50 | 244.70 | 247.90 | 247.90 | -2.44% | 3,337 |
| Sep 9, 2026 | 258.00 | 258.05 | 252.65 | 254.10 | 254.10 | -1.28% | 2,043 |
| Sep 8, 2026 | 255.30 | 259.15 | 255.00 | 257.40 | 257.40 | 0.14% | 3,996 |
| Sep 7, 2026 | 261.10 | 262.95 | 255.95 | 257.05 | 257.05 | -2.26% | 4,044 |
| Sep 4, 2026 | 269.50 | 269.50 | 258.00 | 263.00 | 263.00 | -1.52% | 6,443 |
| Sep 3, 2026 | 260.85 | 270.00 | 260.00 | 267.05 | 267.05 | 2.38% | 8,141 |
| Sep 2, 2026 | 255.25 | 270.65 | 252.85 | 260.85 | 260.85 | 0.60% | 7,724 |
| Sep 1, 2026 | 262.95 | 264.70 | 258.45 | 259.30 | 259.30 | -1.72% | 4,435 |
| Aug 31, 2026 | 256.20 | 267.80 | 254.45 | 263.85 | 263.85 | 2.39% | 15,338 |
| Aug 28, 2026 | 255.00 | 258.75 | 254.25 | 257.70 | 257.70 | 1.52% | 1,675 |
| Aug 27, 2026 | 259.55 | 260.10 | 253.00 | 253.85 | 253.85 | -2.29% | 2,059 |
| Aug 26, 2026 | 262.30 | 262.80 | 258.00 | 259.80 | 259.80 | -0.50% | 7,093 |
| Aug 25, 2026 | 265.65 | 265.65 | 258.55 | 261.10 | 261.10 | -2.85% | 10,715 |
| Aug 24, 2026 | 257.90 | 269.90 | 257.90 | 268.75 | 268.75 | 2.13% | 2,998 |
| Aug 21, 2026 | 264.35 | 266.85 | 261.50 | 263.15 | 263.15 | -1.13% | 5,937 |
| Aug 20, 2026 | 269.30 | 271.65 | 265.60 | 266.15 | 266.15 | -0.54% | 6,322 |
| Aug 19, 2026 | 276.00 | 278.50 | 262.50 | 267.60 | 267.60 | -2.37% | 7,146 |
| Aug 18, 2026 | 283.15 | 283.15 | 273.00 | 274.10 | 274.10 | -3.28% | 3,910 |
| Aug 17, 2026 | 284.25 | 285.80 | 282.05 | 283.40 | 283.40 | -0.30% | 3,297 |
| Aug 14, 2026 | 287.05 | 289.55 | 281.85 | 284.25 | 284.25 | 0.44% | 3,491 |
| Aug 13, 2026 | 288.00 | 295.35 | 281.65 | 283.00 | 283.00 | -3.59% | 19,749 |
| Aug 12, 2026 | 302.70 | 302.70 | 291.20 | 293.55 | 293.55 | -3.17% | 10,713 |
| Aug 11, 2026 | 319.30 | 319.30 | 295.00 | 303.15 | 303.15 | -5.96% | 43,026 |
| Aug 10, 2026 | 314.95 | 325.00 | 314.95 | 322.35 | 322.35 | 2.72% | 59,685 |
| Aug 7, 2026 | 304.85 | 320.15 | 304.85 | 313.80 | 313.80 | 1.87% | 6,565 |
| Aug 6, 2026 | 317.25 | 317.25 | 307.05 | 308.05 | 308.05 | -1.20% | 65,478 |
| Aug 5, 2026 | 321.75 | 321.75 | 310.65 | 311.80 | 311.80 | -1.73% | 9,747 |
| Aug 4, 2026 | 300.90 | 323.40 | 300.90 | 317.30 | 317.30 | 5.19% | 34,250 |
| Aug 3, 2026 | 305.65 | 306.60 | 300.65 | 301.65 | 301.65 | -0.90% | 57,372 |
| Jul 31, 2026 | 303.20 | 309.50 | 302.65 | 304.40 | 304.40 | -0.03% | 3,821 |
| Jul 30, 2026 | 310.30 | 313.60 | 302.25 | 304.50 | 304.50 | -2.47% | 2,285 |
| Jul 29, 2026 | 306.90 | 314.10 | 306.90 | 312.20 | 312.20 | 1.43% | 2,189 |
| Jul 28, 2026 | 313.00 | 314.50 | 305.95 | 307.80 | 307.80 | -2.24% | 2,386 |
| Jul 27, 2026 | 297.45 | 318.45 | 297.45 | 314.85 | 314.85 | 4.36% | 9,818 |