Skip to main content
logo
JD Cables Limited (BOM:544524)
India flag India · Delayed Price · Currency is INR
249.65
+6.50 (2.67%)
At close: Jul 10, 2026

JD Cables Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026249.00254.35247.00249.65249.652.67%137,600
Jul 9, 2026234.75244.00233.00243.15243.154.83%159,200
Jul 8, 2026245.05245.05228.90231.95231.95-5.35%58,400
Jul 7, 2026240.80246.00235.05245.05245.050.74%97,600
Jul 6, 2026248.00248.00240.00243.25243.25-0.33%33,600
Jul 3, 2026241.15251.25241.00244.05244.051.35%100,800
Jul 2, 2026236.00245.00236.00240.80240.800.99%30,400
Jul 1, 2026232.00245.00232.00238.45238.451.47%120,000
Jun 30, 2026231.00235.95230.05235.00235.002.40%26,400
Jun 29, 2026235.80238.00228.00229.50229.50-2.67%56,000
Jun 25, 2026240.25242.45235.00235.80235.80-1.38%44,000
Jun 24, 2026229.40241.30226.90239.10239.102.53%71,200
Jun 23, 2026239.00244.85228.90233.20233.20-1.21%126,400
Jun 22, 2026234.90243.00228.85236.05236.053.46%148,800
Jun 19, 2026236.75249.40226.70228.15228.15-3.14%282,400
Jun 18, 2026216.90240.00216.90235.55235.5510.48%411,200
Jun 17, 2026194.60215.00194.60213.20213.2010.12%252,000
Jun 16, 2026190.70195.45190.00193.60193.601.52%171,200
Jun 15, 2026191.40192.95188.00190.70190.702.33%60,000
Jun 12, 2026185.20189.75185.20186.35186.353.33%73,600
Jun 11, 2026190.00190.00179.15180.35180.35-5.80%120,800
Jun 10, 2026202.65202.65190.30191.45191.45-5.53%83,200
Jun 9, 2026200.35203.00199.70202.65202.652.48%22,400
Jun 8, 2026207.00209.00197.00197.75197.75-3.89%248,000
Jun 5, 2026203.25207.85200.00205.75205.751.01%341,600
Jun 4, 2026207.70207.70201.25203.70203.701.22%92,800
Jun 3, 2026212.40213.00199.50201.25201.25-5.25%78,400
Jun 2, 2026202.10213.90202.10212.40212.402.51%46,400
Jun 1, 2026219.70219.70197.45207.20207.20-9.18%267,200
May 29, 2026232.00235.00221.50228.15228.15-0.22%88,800
May 27, 2026231.90236.65225.00228.65228.650.13%58,400
May 26, 2026226.50230.05220.80228.35228.351.67%50,400
May 25, 2026215.90229.90215.00224.60224.608.50%128,000
May 22, 2026195.15216.00195.15207.00207.004.05%173,600
May 21, 2026200.15204.70198.20198.95198.95-0.60%36,800
May 20, 2026200.00204.00197.05200.15200.15-0.52%29,600
May 19, 2026202.90203.00198.10201.20201.203.18%28,000
May 18, 2026197.00198.40190.10195.00195.00-2.99%45,600
May 15, 2026198.05207.95198.05201.00201.00-2.05%22,400
May 14, 2026211.00211.90202.05205.20205.20-2.63%43,200
May 13, 2026206.70218.00206.70210.75210.751.96%35,200
May 12, 2026224.90225.00205.10206.70206.70-6.05%101,600
May 11, 2026219.95225.00210.00220.00220.000.99%67,200
May 8, 2026215.30221.55215.30217.85217.85-1.74%55,200
May 7, 2026221.65222.70218.00221.70221.700.91%51,200
May 6, 2026222.45222.50215.00219.70219.700.71%47,200
May 5, 2026213.00221.00213.00218.15218.152.63%75,200
May 4, 2026207.00216.00206.00212.55212.555.59%82,400
Apr 30, 2026207.00208.00198.00201.30201.30-2.99%116,000
Apr 29, 2026218.00219.70205.60207.50207.50-2.31%92,000