True Colors Limited (BOM:544531)
India · Delayed Price · Currency is INR 191.25
-3.10 (-1.60%)
At close: Oct 31, 2025
True Colors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 199.00 | 202.95 | 197.10 | 198.65 | 198.65 | -0.28% | 70,200 |
| Nov 3, 2025 | 193.00 | 203.00 | 192.25 | 199.20 | 199.20 | 4.16% | 374,400 |
| Oct 31, 2025 | 194.00 | 194.90 | 190.00 | 191.25 | 191.25 | -1.60% | 91,800 |
| Oct 30, 2025 | 191.00 | 196.00 | 188.15 | 194.35 | 194.35 | 3.35% | 274,800 |
| Oct 29, 2025 | 190.00 | 192.50 | 186.15 | 188.05 | 188.05 | -1.44% | 140,400 |
| Oct 28, 2025 | 183.95 | 191.00 | 183.95 | 190.80 | 190.80 | 3.64% | 191,400 |
| Oct 27, 2025 | 183.25 | 186.10 | 181.35 | 184.10 | 184.10 | 0.46% | 21,000 |
| Oct 24, 2025 | 190.00 | 190.00 | 181.10 | 183.25 | 183.25 | -1.87% | 50,400 |
| Oct 23, 2025 | 187.00 | 191.00 | 186.55 | 186.75 | 186.75 | 0.11% | 43,200 |
| Oct 21, 2025 | 186.25 | 187.65 | 185.05 | 186.55 | 186.55 | 1.22% | 13,200 |
| Oct 20, 2025 | 179.10 | 185.00 | 178.80 | 184.30 | 184.30 | 1.60% | 19,800 |
| Oct 17, 2025 | 188.40 | 189.00 | 180.00 | 181.40 | 181.40 | -3.30% | 27,600 |
| Oct 16, 2025 | 193.55 | 193.55 | 185.00 | 187.60 | 187.60 | -2.11% | 26,400 |
| Oct 15, 2025 | 193.95 | 194.00 | 188.00 | 191.65 | 191.65 | -1.08% | 72,600 |
| Oct 14, 2025 | 191.60 | 194.00 | 189.00 | 193.75 | 193.75 | 0.03% | 119,400 |
| Oct 13, 2025 | 194.00 | 195.00 | 190.10 | 193.70 | 193.70 | 1.87% | 451,200 |
| Oct 10, 2025 | 192.00 | 192.00 | 185.80 | 190.15 | 190.15 | 0.18% | 114,000 |
| Oct 9, 2025 | 181.00 | 189.90 | 180.00 | 189.80 | 189.80 | 4.92% | 200,400 |
| Oct 8, 2025 | 185.00 | 185.90 | 175.75 | 180.90 | 180.90 | -2.22% | 96,600 |
| Oct 7, 2025 | 190.00 | 190.00 | 181.00 | 185.00 | 185.00 | -1.99% | 49,200 |
| Oct 6, 2025 | 193.00 | 195.00 | 187.00 | 188.75 | 188.75 | -0.26% | 203,400 |
| Oct 3, 2025 | 190.00 | 191.00 | 184.80 | 189.25 | 189.25 | 0.77% | 247,200 |
| Oct 1, 2025 | 173.90 | 190.00 | 173.90 | 187.80 | 187.80 | 2.59% | 375,600 |