True Colors Limited (BOM:544531)
India · Delayed Price · Currency is INR 140.80
+6.70 (5.00%)
At close: Apr 1, 2026
True Colors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 140.00 | 140.80 | 138.05 | 140.80 | 140.80 | 5.00% | 27,600 |
| Mar 30, 2026 | 141.10 | 141.70 | 134.10 | 134.10 | 134.10 | -4.99% | 43,800 |
| Mar 27, 2026 | 154.00 | 154.00 | 141.15 | 141.15 | 141.15 | -4.98% | 81,000 |
| Mar 25, 2026 | 144.00 | 148.55 | 144.00 | 148.55 | 148.55 | 4.98% | 36,600 |
| Mar 24, 2026 | 136.00 | 142.05 | 136.00 | 141.50 | 141.50 | 4.58% | 81,000 |
| Mar 23, 2026 | 132.00 | 138.00 | 130.25 | 135.30 | 135.30 | 1.42% | 61,800 |
| Mar 20, 2026 | 131.00 | 133.40 | 127.50 | 133.40 | 133.40 | 5.00% | 99,000 |
| Mar 19, 2026 | 130.60 | 131.70 | 125.00 | 127.05 | 127.05 | -2.76% | 78,600 |
| Mar 18, 2026 | 129.50 | 132.00 | 125.00 | 130.65 | 130.65 | 2.96% | 69,600 |
| Mar 17, 2026 | 125.70 | 131.00 | 125.70 | 126.90 | 126.90 | -2.08% | 35,400 |
| Mar 16, 2026 | 128.20 | 132.00 | 125.00 | 129.60 | 129.60 | 1.21% | 150,000 |
| Mar 13, 2026 | 131.00 | 131.50 | 126.35 | 128.05 | 128.05 | -3.69% | 153,000 |
| Mar 12, 2026 | 134.00 | 134.00 | 128.35 | 132.95 | 132.95 | -1.59% | 89,400 |
| Mar 11, 2026 | 137.50 | 141.50 | 134.75 | 135.10 | 135.10 | -4.72% | 75,600 |
| Mar 10, 2026 | 139.95 | 144.00 | 133.00 | 141.80 | 141.80 | 1.32% | 245,400 |
| Mar 9, 2026 | 145.00 | 145.00 | 139.55 | 139.95 | 139.95 | -4.70% | 73,800 |
| Mar 6, 2026 | 154.40 | 154.40 | 146.00 | 146.85 | 146.85 | -3.70% | 16,200 |
| Mar 5, 2026 | 159.00 | 159.00 | 151.00 | 152.50 | 152.50 | 0.10% | 31,800 |
| Mar 4, 2026 | 153.00 | 154.75 | 150.25 | 152.35 | 152.35 | -2.28% | 21,000 |
| Mar 2, 2026 | 149.15 | 159.95 | 149.15 | 155.90 | 155.90 | -0.67% | 53,400 |
| Feb 27, 2026 | 162.00 | 162.00 | 155.75 | 156.95 | 156.95 | -4.24% | 68,400 |
| Feb 26, 2026 | 166.65 | 169.90 | 163.00 | 163.90 | 163.90 | -1.68% | 30,000 |
| Feb 25, 2026 | 173.00 | 173.00 | 166.50 | 166.70 | 166.70 | -2.86% | 19,800 |
| Feb 24, 2026 | 173.55 | 173.55 | 170.00 | 171.60 | 171.60 | -1.12% | 7,800 |
| Feb 23, 2026 | 172.30 | 175.00 | 172.30 | 173.55 | 173.55 | 0.96% | 4,200 |
| Feb 20, 2026 | 173.00 | 173.00 | 170.10 | 171.90 | 171.90 | 1.42% | 5,400 |
| Feb 19, 2026 | 176.05 | 176.05 | 168.25 | 169.50 | 169.50 | -3.72% | 52,800 |
| Feb 18, 2026 | 178.10 | 181.00 | 176.00 | 176.05 | 176.05 | -1.15% | 10,200 |
| Feb 17, 2026 | 180.00 | 180.00 | 176.25 | 178.10 | 178.10 | -1.33% | 9,000 |
| Feb 16, 2026 | 180.00 | 182.00 | 180.00 | 180.50 | 180.50 | -1.18% | 6,000 |
| Feb 13, 2026 | 182.20 | 187.50 | 182.00 | 182.65 | 182.65 | -0.38% | 10,800 |
| Feb 12, 2026 | 182.50 | 191.00 | 182.00 | 183.35 | 183.35 | 0.63% | 10,200 |
| Feb 11, 2026 | 182.10 | 186.00 | 181.00 | 182.20 | 182.20 | 0.05% | 12,000 |
| Feb 10, 2026 | 178.40 | 183.00 | 178.05 | 182.10 | 182.10 | -1.99% | 39,600 |
| Feb 9, 2026 | 189.00 | 194.00 | 180.00 | 185.80 | 185.80 | -0.85% | 31,800 |
| Feb 6, 2026 | 182.00 | 190.00 | 182.00 | 187.40 | 187.40 | -1.37% | 18,000 |
| Feb 5, 2026 | 195.00 | 195.00 | 190.00 | 190.00 | 190.00 | -2.44% | 7,200 |
| Feb 4, 2026 | 197.70 | 197.70 | 188.10 | 194.75 | 194.75 | 3.43% | 69,000 |
| Feb 3, 2026 | 188.30 | 188.30 | 170.40 | 188.30 | 188.30 | 4.99% | 105,000 |
| Feb 2, 2026 | 174.00 | 181.90 | 174.00 | 179.35 | 179.35 | -0.36% | 9,000 |
| Feb 1, 2026 | 186.95 | 186.95 | 180.00 | 180.00 | 180.00 | -3.72% | 24,600 |
| Jan 30, 2026 | 180.55 | 190.00 | 175.85 | 186.95 | 186.95 | 1.00% | 64,800 |
| Jan 29, 2026 | 187.15 | 187.50 | 184.00 | 185.10 | 185.10 | 3.64% | 84,600 |
| Jan 28, 2026 | 173.50 | 178.60 | 173.50 | 178.60 | 178.60 | 5.00% | 13,200 |
| Jan 27, 2026 | 178.05 | 179.00 | 170.10 | 170.10 | 170.10 | -5.00% | 39,600 |
| Jan 23, 2026 | 183.00 | 183.25 | 177.00 | 179.05 | 179.05 | -0.78% | 21,000 |
| Jan 22, 2026 | 178.80 | 181.95 | 171.50 | 180.45 | 180.45 | 4.13% | 40,200 |
| Jan 21, 2026 | 177.00 | 178.05 | 173.30 | 173.30 | 173.30 | -4.99% | 54,600 |
| Jan 20, 2026 | 185.00 | 191.05 | 181.55 | 182.40 | 182.40 | -4.55% | 31,800 |
| Jan 19, 2026 | 199.00 | 199.00 | 190.90 | 191.10 | 191.10 | -4.88% | 61,200 |