True Colors Limited (BOM:544531)
India · Delayed Price · Currency is INR 182.65
-0.70 (-0.38%)
At close: Feb 13, 2026
True Colors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 182.20 | 187.50 | 182.00 | 182.65 | 182.65 | -0.38% | 10,800 |
| Feb 12, 2026 | 182.50 | 191.00 | 182.00 | 183.35 | 183.35 | 0.63% | 10,200 |
| Feb 11, 2026 | 182.10 | 186.00 | 181.00 | 182.20 | 182.20 | 0.05% | 12,000 |
| Feb 10, 2026 | 178.40 | 183.00 | 178.05 | 182.10 | 182.10 | -1.99% | 39,600 |
| Feb 9, 2026 | 189.00 | 194.00 | 180.00 | 185.80 | 185.80 | -0.85% | 31,800 |
| Feb 6, 2026 | 182.00 | 190.00 | 182.00 | 187.40 | 187.40 | -1.37% | 18,000 |
| Feb 5, 2026 | 195.00 | 195.00 | 190.00 | 190.00 | 190.00 | -2.44% | 7,200 |
| Feb 4, 2026 | 197.70 | 197.70 | 188.10 | 194.75 | 194.75 | 3.43% | 69,000 |
| Feb 3, 2026 | 188.30 | 188.30 | 170.40 | 188.30 | 188.30 | 4.99% | 105,000 |
| Feb 2, 2026 | 174.00 | 181.90 | 174.00 | 179.35 | 179.35 | -0.36% | 9,000 |
| Feb 1, 2026 | 186.95 | 186.95 | 180.00 | 180.00 | 180.00 | -3.72% | 24,600 |
| Jan 30, 2026 | 180.55 | 190.00 | 175.85 | 186.95 | 186.95 | 1.00% | 64,800 |
| Jan 29, 2026 | 187.15 | 187.50 | 184.00 | 185.10 | 185.10 | 3.64% | 84,600 |
| Jan 28, 2026 | 173.50 | 178.60 | 173.50 | 178.60 | 178.60 | 5.00% | 13,200 |
| Jan 27, 2026 | 178.05 | 179.00 | 170.10 | 170.10 | 170.10 | -5.00% | 39,600 |
| Jan 23, 2026 | 183.00 | 183.25 | 177.00 | 179.05 | 179.05 | -0.78% | 21,000 |
| Jan 22, 2026 | 178.80 | 181.95 | 171.50 | 180.45 | 180.45 | 4.13% | 40,200 |
| Jan 21, 2026 | 177.00 | 178.05 | 173.30 | 173.30 | 173.30 | -4.99% | 54,600 |
| Jan 20, 2026 | 185.00 | 191.05 | 181.55 | 182.40 | 182.40 | -4.55% | 31,800 |
| Jan 19, 2026 | 199.00 | 199.00 | 190.90 | 191.10 | 191.10 | -4.88% | 61,200 |
| Jan 16, 2026 | 198.00 | 206.00 | 198.00 | 200.90 | 200.90 | 1.75% | 25,800 |
| Jan 14, 2026 | 192.90 | 198.25 | 185.55 | 197.45 | 197.45 | 4.50% | 25,800 |
| Jan 13, 2026 | 191.10 | 194.65 | 188.00 | 188.95 | 188.95 | -3.08% | 24,000 |
| Jan 12, 2026 | 197.00 | 197.00 | 187.70 | 194.95 | 194.95 | -1.32% | 59,400 |
| Jan 9, 2026 | 194.00 | 200.00 | 190.55 | 197.55 | 197.55 | 0.77% | 43,200 |
| Jan 8, 2026 | 200.00 | 203.90 | 192.55 | 196.05 | 196.05 | -2.00% | 28,200 |
| Jan 7, 2026 | 200.75 | 204.95 | 200.00 | 200.05 | 200.05 | -0.35% | 12,600 |
| Jan 6, 2026 | 197.15 | 210.00 | 197.15 | 200.75 | 200.75 | 0.02% | 39,600 |
| Jan 5, 2026 | 201.10 | 202.00 | 198.00 | 200.70 | 200.70 | -0.84% | 32,400 |
| Jan 2, 2026 | 209.00 | 209.00 | 200.90 | 202.40 | 202.40 | -4.12% | 67,200 |
| Jan 1, 2026 | 201.50 | 211.70 | 201.50 | 211.10 | 211.10 | 2.75% | 75,600 |
| Dec 31, 2025 | 207.20 | 210.50 | 204.00 | 205.45 | 205.45 | -0.15% | 66,600 |
| Dec 30, 2025 | 198.30 | 207.00 | 197.00 | 205.75 | 205.75 | 2.34% | 54,600 |
| Dec 29, 2025 | 210.00 | 214.40 | 198.15 | 201.05 | 201.05 | -3.53% | 87,000 |
| Dec 26, 2025 | 211.45 | 211.50 | 202.55 | 208.40 | 208.40 | -1.37% | 70,200 |
| Dec 24, 2025 | 215.00 | 220.00 | 209.30 | 211.30 | 211.30 | -4.09% | 163,200 |
| Dec 23, 2025 | 204.20 | 220.30 | 201.30 | 220.30 | 220.30 | 4.98% | 130,800 |
| Dec 22, 2025 | 217.00 | 221.90 | 209.85 | 209.85 | 209.85 | -4.98% | 108,600 |
| Dec 19, 2025 | 227.00 | 227.00 | 220.05 | 220.85 | 220.85 | -0.47% | 166,800 |
| Dec 18, 2025 | 225.50 | 228.00 | 218.25 | 221.90 | 221.90 | -1.60% | 50,400 |
| Dec 17, 2025 | 230.20 | 230.25 | 225.00 | 225.50 | 225.50 | -4.16% | 27,600 |
| Dec 16, 2025 | 239.00 | 240.00 | 234.15 | 235.30 | 235.30 | 0.43% | 24,600 |
| Dec 15, 2025 | 227.50 | 237.15 | 225.00 | 234.30 | 234.30 | 3.72% | 40,800 |
| Dec 12, 2025 | 225.95 | 232.90 | 220.00 | 225.90 | 225.90 | -0.02% | 49,200 |
| Dec 11, 2025 | 229.00 | 232.50 | 223.10 | 225.95 | 225.95 | -2.69% | 51,000 |
| Dec 10, 2025 | 236.20 | 246.05 | 232.20 | 232.20 | 232.20 | -4.99% | 38,400 |
| Dec 9, 2025 | 225.75 | 245.35 | 222.05 | 244.40 | 244.40 | 4.58% | 88,200 |
| Dec 8, 2025 | 242.35 | 242.35 | 233.70 | 233.70 | 233.70 | -5.00% | 28,200 |
| Dec 5, 2025 | 250.00 | 250.00 | 244.60 | 246.00 | 246.00 | -0.73% | 7,800 |
| Dec 4, 2025 | 244.00 | 252.30 | 244.00 | 247.80 | 247.80 | 3.01% | 34,800 |