True Colors Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	147.95	153.40	147.00	153.20	153.20	4.86%	35,400
Jul 17, 2026	150.75	151.80	145.00	146.10	146.10	-2.34%	46,800
Jul 16, 2026	149.20	154.00	146.25	149.60	149.60	-1.12%	74,400
Jul 15, 2026	156.00	158.75	149.50	151.30	151.30	-3.84%	108,000
Jul 14, 2026	166.95	166.95	157.00	157.35	157.35	-3.58%	25,200
Jul 13, 2026	162.00	165.85	161.40	163.20	163.20	-1.24%	16,200
Jul 10, 2026	163.15	170.90	160.00	165.25	165.25	1.26%	25,200
Jul 9, 2026	167.15	167.95	162.85	163.20	163.20	-4.78%	78,000
Jul 8, 2026	180.40	180.40	171.40	171.40	171.40	-4.99%	40,800
Jul 7, 2026	174.50	181.35	170.05	180.40	180.40	3.86%	67,800
Jul 6, 2026	173.00	176.40	172.15	173.70	173.70	-2.91%	25,200
Jul 3, 2026	180.00	181.00	177.85	178.90	178.90	-0.69%	37,800
Jul 2, 2026	180.00	181.95	175.30	180.15	180.15	0.70%	70,200
Jul 1, 2026	177.85	182.60	174.15	178.90	178.90	0.59%	82,800
Jun 30, 2026	174.70	177.85	170.00	177.85	177.85	4.99%	133,800
Jun 29, 2026	165.95	171.00	165.00	169.40	169.40	3.93%	72,000
Jun 25, 2026	167.00	167.90	157.10	163.00	163.00	0.87%	70,200
Jun 24, 2026	166.80	166.80	153.20	161.60	161.60	1.70%	256,800
Jun 23, 2026	158.90	158.90	158.90	158.90	158.90	4.99%	18,600
Jun 22, 2026	147.00	151.35	146.15	151.35	151.35	4.99%	50,400
Jun 19, 2026	139.20	144.15	136.15	144.15	144.15	4.99%	96,600
Jun 18, 2026	134.75	138.80	132.80	137.30	137.30	3.70%	42,600
Jun 17, 2026	136.70	137.70	130.80	132.40	132.40	-1.01%	109,800
Jun 16, 2026	133.30	138.00	132.00	133.75	133.75	-0.52%	84,000
Jun 15, 2026	139.55	143.55	133.20	134.45	134.45	-3.65%	132,600
Jun 12, 2026	137.00	140.10	135.00	139.55	139.55	4.57%	86,400
Jun 11, 2026	133.15	136.55	131.90	133.45	133.45	-2.27%	45,600
Jun 10, 2026	137.10	140.55	132.00	136.55	136.55	-0.40%	78,600
Jun 9, 2026	142.40	144.10	137.00	137.10	137.10	-4.92%	112,800
Jun 8, 2026	148.00	149.95	144.20	144.20	144.20	-4.98%	37,800
Jun 5, 2026	150.00	155.80	148.50	151.75	151.75	2.19%	43,800
Jun 4, 2026	143.00	149.00	143.00	148.50	148.50	4.61%	61,800
Jun 3, 2026	142.45	143.50	136.65	141.95	141.95	-0.63%	117,600
Jun 2, 2026	134.00	145.30	134.00	142.85	142.85	3.22%	102,000
Jun 1, 2026	148.40	148.40	138.05	138.40	138.40	-4.75%	141,000
May 29, 2026	151.30	157.95	144.15	145.30	145.30	-5.62%	97,800
May 27, 2026	152.60	156.85	150.50	153.95	153.95	1.05%	25,800
May 26, 2026	152.60	159.00	150.00	152.35	152.35	-0.16%	79,800
May 25, 2026	161.00	163.70	151.00	152.60	152.60	-5.10%	126,600
May 22, 2026	156.00	165.20	147.50	160.80	160.80	2.71%	160,800
May 21, 2026	164.00	164.65	156.55	156.55	156.55	-9.98%	314,400
May 20, 2026	176.00	176.00	171.00	173.90	173.90	-2.00%	48,600
May 19, 2026	176.00	183.00	170.15	177.45	177.45	2.13%	67,200
May 18, 2026	183.45	183.45	166.30	173.75	173.75	-4.40%	109,200
May 15, 2026	189.70	191.00	180.20	181.75	181.75	-1.78%	74,400
May 14, 2026	195.00	195.00	182.10	185.05	185.05	-2.30%	47,400
May 13, 2026	186.90	194.00	180.00	189.40	189.40	2.82%	68,400
May 12, 2026	193.10	196.90	177.00	184.20	184.20	-6.26%	159,000
May 11, 2026	207.80	207.80	195.05	196.50	196.50	-5.44%	64,800
May 8, 2026	208.50	208.95	196.80	207.80	207.80	-0.29%	72,600