True Colors Limited (BOM:544531)
India · Delayed Price · Currency is INR 152.05
0.00 (0.00%)
At close: Aug 21, 2026
True Colors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 152.00 | 152.10 | 150.30 | 152.05 | 152.05 | - | 16,200 |
| Aug 20, 2026 | 150.35 | 152.05 | 150.00 | 152.05 | 152.05 | 1.16% | 15,000 |
| Aug 19, 2026 | 149.00 | 152.80 | 149.00 | 150.30 | 150.30 | 1.11% | 9,000 |
| Aug 18, 2026 | 151.80 | 151.80 | 148.30 | 148.65 | 148.65 | 0.47% | 7,200 |
| Aug 17, 2026 | 150.00 | 152.95 | 147.10 | 147.95 | 147.95 | -3.52% | 27,600 |
| Aug 14, 2026 | 153.00 | 155.80 | 152.90 | 153.35 | 153.35 | 0.23% | 8,400 |
| Aug 13, 2026 | 154.00 | 154.00 | 148.50 | 153.00 | 153.00 | -0.71% | 27,000 |
| Aug 12, 2026 | 158.00 | 159.85 | 153.15 | 154.10 | 154.10 | -1.22% | 33,000 |
| Aug 11, 2026 | 153.00 | 160.60 | 153.00 | 156.00 | 156.00 | 1.63% | 18,600 |
| Aug 10, 2026 | 156.25 | 157.00 | 153.00 | 153.50 | 153.50 | -2.23% | 15,600 |
| Aug 7, 2026 | 152.70 | 157.40 | 152.70 | 157.00 | 157.00 | 1.13% | 4,800 |
| Aug 6, 2026 | 158.90 | 160.00 | 152.60 | 155.25 | 155.25 | -2.30% | 28,800 |
| Aug 5, 2026 | 153.90 | 160.70 | 153.90 | 158.90 | 158.90 | 3.25% | 19,800 |
| Aug 4, 2026 | 162.10 | 162.10 | 153.90 | 153.90 | 153.90 | -4.97% | 49,800 |
| Aug 3, 2026 | 162.00 | 163.00 | 157.00 | 161.95 | 161.95 | 0.12% | 25,200 |
| Jul 31, 2026 | 161.45 | 163.00 | 157.00 | 161.75 | 161.75 | 1.70% | 36,000 |
| Jul 30, 2026 | 157.20 | 161.95 | 157.20 | 159.05 | 159.05 | -0.59% | 7,200 |
| Jul 29, 2026 | 158.00 | 163.00 | 154.15 | 160.00 | 160.00 | -0.62% | 33,000 |
| Jul 28, 2026 | 163.00 | 168.45 | 160.60 | 161.00 | 161.00 | -1.23% | 26,400 |
| Jul 27, 2026 | 155.25 | 163.00 | 150.00 | 163.00 | 163.00 | 4.99% | 43,800 |
| Jul 24, 2026 | 154.40 | 155.25 | 154.40 | 155.25 | 155.25 | -1.74% | 2,400 |
| Jul 23, 2026 | 158.00 | 159.00 | 157.90 | 158.00 | 158.00 | 1.48% | 22,800 |
| Jul 22, 2026 | 155.00 | 156.40 | 152.25 | 155.70 | 155.70 | 2.77% | 23,400 |
| Jul 21, 2026 | 158.90 | 158.90 | 150.50 | 151.50 | 151.50 | -1.11% | 19,200 |
| Jul 20, 2026 | 147.95 | 153.40 | 147.00 | 153.20 | 153.20 | 4.86% | 35,400 |
| Jul 17, 2026 | 150.75 | 151.80 | 145.00 | 146.10 | 146.10 | -2.34% | 46,800 |
| Jul 16, 2026 | 149.20 | 154.00 | 146.25 | 149.60 | 149.60 | -1.12% | 74,400 |
| Jul 15, 2026 | 156.00 | 158.75 | 149.50 | 151.30 | 151.30 | -3.84% | 108,000 |
| Jul 14, 2026 | 166.95 | 166.95 | 157.00 | 157.35 | 157.35 | -3.58% | 25,200 |
| Jul 13, 2026 | 162.00 | 165.85 | 161.40 | 163.20 | 163.20 | -1.24% | 16,200 |
| Jul 10, 2026 | 163.15 | 170.90 | 160.00 | 165.25 | 165.25 | 1.26% | 25,200 |
| Jul 9, 2026 | 167.15 | 167.95 | 162.85 | 163.20 | 163.20 | -4.78% | 78,000 |
| Jul 8, 2026 | 180.40 | 180.40 | 171.40 | 171.40 | 171.40 | -4.99% | 40,800 |
| Jul 7, 2026 | 174.50 | 181.35 | 170.05 | 180.40 | 180.40 | 3.86% | 67,800 |
| Jul 6, 2026 | 173.00 | 176.40 | 172.15 | 173.70 | 173.70 | -2.91% | 25,200 |
| Jul 3, 2026 | 180.00 | 181.00 | 177.85 | 178.90 | 178.90 | -0.69% | 37,800 |
| Jul 2, 2026 | 180.00 | 181.95 | 175.30 | 180.15 | 180.15 | 0.70% | 70,200 |
| Jul 1, 2026 | 177.85 | 182.60 | 174.15 | 178.90 | 178.90 | 0.59% | 82,800 |
| Jun 30, 2026 | 174.70 | 177.85 | 170.00 | 177.85 | 177.85 | 4.99% | 133,800 |
| Jun 29, 2026 | 165.95 | 171.00 | 165.00 | 169.40 | 169.40 | 3.93% | 72,000 |
| Jun 25, 2026 | 167.00 | 167.90 | 157.10 | 163.00 | 163.00 | 0.87% | 70,200 |
| Jun 24, 2026 | 166.80 | 166.80 | 153.20 | 161.60 | 161.60 | 1.70% | 256,800 |
| Jun 23, 2026 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | 4.99% | 18,600 |
| Jun 22, 2026 | 147.00 | 151.35 | 146.15 | 151.35 | 151.35 | 4.99% | 50,400 |
| Jun 19, 2026 | 139.20 | 144.15 | 136.15 | 144.15 | 144.15 | 4.99% | 96,600 |
| Jun 18, 2026 | 134.75 | 138.80 | 132.80 | 137.30 | 137.30 | 3.70% | 42,600 |
| Jun 17, 2026 | 136.70 | 137.70 | 130.80 | 132.40 | 132.40 | -1.01% | 109,800 |
| Jun 16, 2026 | 133.30 | 138.00 | 132.00 | 133.75 | 133.75 | -0.52% | 84,000 |
| Jun 15, 2026 | 139.55 | 143.55 | 133.20 | 134.45 | 134.45 | -3.65% | 132,600 |
| Jun 12, 2026 | 137.00 | 140.10 | 135.00 | 139.55 | 139.55 | 4.57% | 86,400 |