True Colors Limited (BOM:544531)
India · Delayed Price · Currency is INR 146.00
-2.80 (-1.88%)
At close: Nov 9, 2026
True Colors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 146.50 | 148.50 | 145.05 | 146.00 | 146.00 | -1.88% | 5,400 |
| Nov 8, 2026 | 147.50 | 150.00 | 146.75 | 148.80 | 148.80 | 2.41% | 5,400 |
| Nov 6, 2026 | 144.05 | 146.80 | 144.05 | 145.30 | 145.30 | -2.61% | 12,000 |
| Nov 5, 2026 | 146.15 | 151.85 | 146.15 | 149.20 | 149.20 | 2.09% | 22,200 |
| Nov 4, 2026 | 145.00 | 148.90 | 143.05 | 146.15 | 146.15 | 0.27% | 7,800 |
| Nov 3, 2026 | 159.90 | 159.90 | 144.00 | 145.75 | 145.75 | -5.91% | 33,000 |
| Nov 2, 2026 | 149.90 | 160.00 | 148.00 | 154.90 | 154.90 | 7.87% | 147,600 |
| Oct 30, 2026 | 137.45 | 147.00 | 137.00 | 143.60 | 143.60 | 8.05% | 46,800 |
| Oct 29, 2026 | 133.95 | 136.70 | 131.50 | 132.90 | 132.90 | 1.53% | 11,400 |
| Oct 28, 2026 | 132.50 | 132.95 | 130.00 | 130.90 | 130.90 | -5.83% | 37,800 |
| Oct 27, 2026 | 139.10 | 139.50 | 138.05 | 139.00 | 139.00 | 7.25% | 9,600 |
| Oct 26, 2026 | 135.00 | 135.30 | 129.00 | 129.60 | 129.60 | -2.04% | 14,400 |
| Oct 23, 2026 | 134.20 | 135.25 | 132.00 | 132.30 | 132.30 | -6.17% | 25,800 |
| Oct 22, 2026 | 137.00 | 141.00 | 137.00 | 141.00 | 141.00 | 2.36% | 3,600 |
| Oct 21, 2026 | 144.00 | 144.00 | 136.00 | 137.75 | 137.75 | -4.34% | 17,400 |
| Oct 19, 2026 | 144.00 | 147.00 | 142.90 | 144.00 | 144.00 | -0.07% | 9,600 |
| Oct 16, 2026 | 145.60 | 146.15 | 143.05 | 144.10 | 144.10 | -1.34% | 28,800 |
| Oct 15, 2026 | 147.10 | 148.00 | 145.50 | 146.05 | 146.05 | -1.65% | 13,800 |
| Oct 14, 2026 | 150.00 | 150.00 | 147.00 | 148.50 | 148.50 | 1.71% | 13,800 |
| Oct 13, 2026 | 148.25 | 148.50 | 146.00 | 146.00 | 146.00 | -1.88% | 13,800 |
| Oct 12, 2026 | 149.00 | 150.00 | 148.00 | 148.80 | 148.80 | 0.37% | 7,800 |
| Oct 9, 2026 | 145.65 | 148.25 | 145.65 | 148.25 | 148.25 | -1.03% | 7,200 |
| Oct 8, 2026 | 150.05 | 151.00 | 149.55 | 149.80 | 149.80 | -0.03% | 6,000 |
| Oct 7, 2026 | 146.90 | 153.25 | 146.90 | 149.85 | 149.85 | 1.49% | 35,400 |
| Oct 6, 2026 | 146.90 | 147.90 | 146.00 | 147.65 | 147.65 | 0.51% | 12,600 |
| Oct 5, 2026 | 148.50 | 151.90 | 145.00 | 146.90 | 146.90 | 0.38% | 22,200 |
| Oct 1, 2026 | 145.00 | 148.70 | 144.10 | 146.35 | 146.35 | -0.51% | 12,600 |
| Sep 30, 2026 | 146.50 | 151.00 | 144.65 | 147.10 | 147.10 | -0.47% | 36,000 |
| Sep 29, 2026 | 146.00 | 147.80 | 142.50 | 147.80 | 147.80 | 1.34% | 23,400 |
| Sep 28, 2026 | 145.80 | 148.00 | 144.00 | 145.85 | 145.85 | 0.03% | 24,000 |
| Sep 25, 2026 | 147.15 | 150.00 | 145.50 | 145.80 | 145.80 | -2.80% | 18,000 |
| Sep 24, 2026 | 151.50 | 151.50 | 148.65 | 150.00 | 150.00 | -0.10% | 12,000 |
| Sep 23, 2026 | 157.95 | 157.95 | 150.10 | 150.15 | 150.15 | 2.35% | 8,400 |
| Sep 22, 2026 | 146.05 | 148.65 | 146.05 | 146.70 | 146.70 | -3.17% | 15,000 |
| Sep 21, 2026 | 152.00 | 155.00 | 150.00 | 151.50 | 151.50 | -0.33% | 5,400 |
| Sep 18, 2026 | 152.55 | 153.00 | 150.05 | 152.00 | 152.00 | 0.63% | 26,400 |
| Sep 17, 2026 | 147.15 | 152.20 | 146.00 | 151.05 | 151.05 | 5.41% | 63,600 |
| Sep 16, 2026 | 144.60 | 146.95 | 141.05 | 143.30 | 143.30 | -2.81% | 20,400 |
| Sep 15, 2026 | 147.70 | 150.00 | 142.60 | 147.45 | 147.45 | -1.14% | 27,000 |
| Sep 11, 2026 | 149.50 | 150.00 | 149.00 | 149.15 | 149.15 | -0.57% | 31,800 |
| Sep 10, 2026 | 150.00 | 150.70 | 149.00 | 150.00 | 150.00 | -0.50% | 47,400 |
| Sep 9, 2026 | 149.40 | 150.75 | 149.00 | 150.75 | 150.75 | -0.10% | 21,000 |
| Sep 8, 2026 | 149.05 | 151.80 | 149.05 | 150.90 | 150.90 | 1.04% | 15,600 |
| Sep 7, 2026 | 148.15 | 150.90 | 148.15 | 149.35 | 149.35 | -1.45% | 27,000 |
| Sep 4, 2026 | 153.90 | 154.00 | 148.00 | 151.55 | 151.55 | 0.56% | 33,000 |
| Sep 3, 2026 | 151.70 | 154.00 | 148.10 | 150.70 | 150.70 | -0.59% | 67,800 |
| Sep 2, 2026 | 143.00 | 151.60 | 142.75 | 151.60 | 151.60 | 4.41% | 12,000 |
| Sep 1, 2026 | 148.00 | 151.80 | 145.00 | 145.20 | 145.20 | -2.55% | 19,800 |
| Aug 31, 2026 | 154.90 | 154.90 | 140.00 | 149.00 | 149.00 | -1.91% | 24,600 |
| Aug 28, 2026 | 155.00 | 157.00 | 150.00 | 151.90 | 151.90 | -1.87% | 15,600 |