True Colors Limited (BOM:544531)
India · Delayed Price · Currency is INR 147.65
+0.75 (0.51%)
At close: Oct 6, 2026
True Colors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 146.90 | 147.90 | 146.00 | 147.65 | 147.65 | 0.51% | 12,600 |
| Oct 5, 2026 | 148.50 | 151.90 | 145.00 | 146.90 | 146.90 | 0.38% | 22,200 |
| Oct 1, 2026 | 145.00 | 148.70 | 144.10 | 146.35 | 146.35 | -0.51% | 12,600 |
| Sep 30, 2026 | 146.50 | 151.00 | 144.65 | 147.10 | 147.10 | -0.47% | 36,000 |
| Sep 29, 2026 | 146.00 | 147.80 | 142.50 | 147.80 | 147.80 | 1.34% | 23,400 |
| Sep 28, 2026 | 145.80 | 148.00 | 144.00 | 145.85 | 145.85 | 0.03% | 24,000 |
| Sep 25, 2026 | 147.15 | 150.00 | 145.50 | 145.80 | 145.80 | -2.80% | 18,000 |
| Sep 24, 2026 | 151.50 | 151.50 | 148.65 | 150.00 | 150.00 | -0.10% | 12,000 |
| Sep 23, 2026 | 157.95 | 157.95 | 150.10 | 150.15 | 150.15 | 2.35% | 8,400 |
| Sep 22, 2026 | 146.05 | 148.65 | 146.05 | 146.70 | 146.70 | -3.17% | 15,000 |
| Sep 21, 2026 | 152.00 | 155.00 | 150.00 | 151.50 | 151.50 | -0.33% | 5,400 |
| Sep 18, 2026 | 152.55 | 153.00 | 150.05 | 152.00 | 152.00 | 0.63% | 26,400 |
| Sep 17, 2026 | 147.15 | 152.20 | 146.00 | 151.05 | 151.05 | 5.41% | 63,600 |
| Sep 16, 2026 | 144.60 | 146.95 | 141.05 | 143.30 | 143.30 | -2.81% | 20,400 |
| Sep 15, 2026 | 147.70 | 150.00 | 142.60 | 147.45 | 147.45 | -1.14% | 27,000 |
| Sep 11, 2026 | 149.50 | 150.00 | 149.00 | 149.15 | 149.15 | -0.57% | 31,800 |
| Sep 10, 2026 | 150.00 | 150.70 | 149.00 | 150.00 | 150.00 | -0.50% | 47,400 |
| Sep 9, 2026 | 149.40 | 150.75 | 149.00 | 150.75 | 150.75 | -0.10% | 21,000 |
| Sep 8, 2026 | 149.05 | 151.80 | 149.05 | 150.90 | 150.90 | 1.04% | 15,600 |
| Sep 7, 2026 | 148.15 | 150.90 | 148.15 | 149.35 | 149.35 | -1.45% | 27,000 |
| Sep 4, 2026 | 153.90 | 154.00 | 148.00 | 151.55 | 151.55 | 0.56% | 33,000 |
| Sep 3, 2026 | 151.70 | 154.00 | 148.10 | 150.70 | 150.70 | -0.59% | 67,800 |
| Sep 2, 2026 | 143.00 | 151.60 | 142.75 | 151.60 | 151.60 | 4.41% | 12,000 |
| Sep 1, 2026 | 148.00 | 151.80 | 145.00 | 145.20 | 145.20 | -2.55% | 19,800 |
| Aug 31, 2026 | 154.90 | 154.90 | 140.00 | 149.00 | 149.00 | -1.91% | 24,600 |
| Aug 28, 2026 | 155.00 | 157.00 | 150.00 | 151.90 | 151.90 | -1.87% | 15,600 |
| Aug 27, 2026 | 156.50 | 157.70 | 152.55 | 154.80 | 154.80 | -1.12% | 5,400 |
| Aug 26, 2026 | 155.00 | 158.20 | 154.25 | 156.55 | 156.55 | 0.29% | 11,400 |
| Aug 25, 2026 | 150.00 | 156.80 | 150.00 | 156.10 | 156.10 | 4.10% | 27,600 |
| Aug 24, 2026 | 152.05 | 152.05 | 147.05 | 149.95 | 149.95 | -1.38% | 23,400 |
| Aug 21, 2026 | 152.00 | 152.10 | 150.30 | 152.05 | 152.05 | - | 16,200 |
| Aug 20, 2026 | 150.35 | 152.05 | 150.00 | 152.05 | 152.05 | 1.16% | 15,000 |
| Aug 19, 2026 | 149.00 | 152.80 | 149.00 | 150.30 | 150.30 | 1.11% | 9,000 |
| Aug 18, 2026 | 151.80 | 151.80 | 148.30 | 148.65 | 148.65 | 0.47% | 7,200 |
| Aug 17, 2026 | 150.00 | 152.95 | 147.10 | 147.95 | 147.95 | -3.52% | 27,600 |
| Aug 14, 2026 | 153.00 | 155.80 | 152.90 | 153.35 | 153.35 | 0.23% | 8,400 |
| Aug 13, 2026 | 154.00 | 154.00 | 148.50 | 153.00 | 153.00 | -0.71% | 27,000 |
| Aug 12, 2026 | 158.00 | 159.85 | 153.15 | 154.10 | 154.10 | -1.22% | 33,000 |
| Aug 11, 2026 | 153.00 | 160.60 | 153.00 | 156.00 | 156.00 | 1.63% | 18,600 |
| Aug 10, 2026 | 156.25 | 157.00 | 153.00 | 153.50 | 153.50 | -2.23% | 15,600 |
| Aug 7, 2026 | 152.70 | 157.40 | 152.70 | 157.00 | 157.00 | 1.13% | 4,800 |
| Aug 6, 2026 | 158.90 | 160.00 | 152.60 | 155.25 | 155.25 | -2.30% | 28,800 |
| Aug 5, 2026 | 153.90 | 160.70 | 153.90 | 158.90 | 158.90 | 3.25% | 19,800 |
| Aug 4, 2026 | 162.10 | 162.10 | 153.90 | 153.90 | 153.90 | -4.97% | 49,800 |
| Aug 3, 2026 | 162.00 | 163.00 | 157.00 | 161.95 | 161.95 | 0.12% | 25,200 |
| Jul 31, 2026 | 161.45 | 163.00 | 157.00 | 161.75 | 161.75 | 1.70% | 36,000 |
| Jul 30, 2026 | 157.20 | 161.95 | 157.20 | 159.05 | 159.05 | -0.59% | 7,200 |
| Jul 29, 2026 | 158.00 | 163.00 | 154.15 | 160.00 | 160.00 | -0.62% | 33,000 |
| Jul 28, 2026 | 163.00 | 168.45 | 160.60 | 161.00 | 161.00 | -1.23% | 26,400 |
| Jul 27, 2026 | 155.25 | 163.00 | 150.00 | 163.00 | 163.00 | 4.99% | 43,800 |