Praruh Technologies Limited (BOM:544538)
India · Delayed Price · Currency is INR 52.00
-2.00 (-3.70%)
At close: Jan 23, 2026
Praruh Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 55.89 | 55.99 | 52.00 | 52.00 | 52.00 | -3.70% | 10,000 |
| Jan 22, 2026 | 54.00 | 54.98 | 54.00 | 54.00 | 54.00 | 4.85% | 8,000 |
| Jan 21, 2026 | 53.80 | 55.94 | 50.11 | 51.50 | 51.50 | 1.88% | 16,000 |
| Jan 20, 2026 | 53.00 | 53.99 | 50.55 | 50.55 | 50.55 | -4.53% | 10,000 |
| Jan 19, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | - | 2,000 |
| Jan 16, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 1.85% | 2,000 |
| Jan 9, 2026 | 50.00 | 51.99 | 48.00 | 51.99 | 51.99 | 3.98% | 12,000 |
| Jan 8, 2026 | 50.01 | 50.01 | 50.00 | 50.00 | 50.00 | -3.85% | 4,000 |
| Jan 7, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -5.37% | 2,000 |
| Jan 2, 2026 | 51.00 | 55.15 | 51.00 | 54.95 | 54.95 | 1.76% | 20,000 |
| Dec 31, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.82% | 2,000 |
| Dec 29, 2025 | 54.96 | 55.00 | 54.96 | 55.00 | 55.00 | 2.84% | 8,000 |
| Dec 26, 2025 | 52.00 | 54.96 | 52.00 | 53.48 | 53.48 | 2.85% | 4,000 |
| Dec 11, 2025 | 53.69 | 53.70 | 52.00 | 52.00 | 52.00 | 8.31% | 18,000 |
| Dec 8, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -3.98% | 2,000 |
| Dec 5, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -5.75% | 2,000 |
| Dec 3, 2025 | 54.50 | 55.25 | 53.05 | 53.05 | 53.05 | -1.49% | 14,000 |
| Dec 1, 2025 | 53.50 | 54.00 | 53.50 | 53.85 | 53.85 | 7.70% | 62,000 |
| Nov 24, 2025 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | -5.12% | 10,000 |
| Nov 19, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -5.05% | 2,000 |
| Nov 17, 2025 | 54.00 | 55.50 | 53.97 | 55.50 | 55.50 | 13.27% | 26,000 |
| Nov 14, 2025 | 58.00 | 59.00 | 47.00 | 49.00 | 49.00 | -15.50% | 104,000 |
| Nov 13, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 1.74% | 2,000 |
| Nov 11, 2025 | 55.99 | 57.00 | 55.99 | 57.00 | 57.00 | 3.64% | 6,000 |
| Nov 10, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 2,000 |
| Nov 7, 2025 | 53.80 | 55.00 | 53.80 | 55.00 | 55.00 | 6.86% | 12,000 |
| Nov 6, 2025 | 55.00 | 55.00 | 50.00 | 51.47 | 51.47 | -8.09% | 32,000 |
| Nov 3, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 2,000 |
| Oct 31, 2025 | 59.00 | 59.00 | 56.00 | 56.00 | 56.00 | -8.20% | 22,000 |
| Oct 30, 2025 | 61.00 | 61.55 | 61.00 | 61.00 | 61.00 | 2.52% | 32,000 |
| Oct 29, 2025 | 59.00 | 60.00 | 59.00 | 59.50 | 59.50 | 4.39% | 16,000 |
| Oct 28, 2025 | 56.00 | 57.00 | 56.00 | 57.00 | 57.00 | 1.79% | 6,000 |
| Oct 27, 2025 | 56.00 | 58.00 | 56.00 | 56.00 | 56.00 | -1.75% | 8,000 |
| Oct 24, 2025 | 58.80 | 58.80 | 57.00 | 57.00 | 57.00 | -3.39% | 10,000 |
| Oct 17, 2025 | 60.00 | 60.00 | 59.00 | 59.00 | 59.00 | -3.28% | 8,000 |
| Oct 16, 2025 | 63.50 | 63.90 | 61.00 | 61.00 | 61.00 | -3.83% | 58,000 |
| Oct 15, 2025 | 63.00 | 64.57 | 62.30 | 63.43 | 63.43 | 3.14% | 52,000 |
| Oct 14, 2025 | 61.00 | 61.54 | 56.00 | 61.50 | 61.50 | 4.93% | 58,000 |
| Oct 13, 2025 | 55.00 | 58.70 | 55.00 | 58.61 | 58.61 | 1.93% | 34,000 |
| Oct 10, 2025 | 60.10 | 61.80 | 57.50 | 57.50 | 57.50 | -4.17% | 16,000 |
| Oct 9, 2025 | 61.05 | 61.05 | 60.00 | 60.00 | 60.00 | -4.46% | 6,000 |
| Oct 8, 2025 | 60.05 | 62.80 | 60.05 | 62.80 | 62.80 | 0.48% | 14,000 |
| Oct 7, 2025 | 62.50 | 62.65 | 60.30 | 62.50 | 62.50 | -0.71% | 50,000 |
| Oct 6, 2025 | 64.85 | 64.85 | 62.55 | 62.95 | 62.95 | 0.18% | 140,000 |
| Oct 3, 2025 | 62.00 | 63.00 | 61.04 | 62.84 | 62.84 | -2.19% | 62,000 |