Praruh Technologies Limited (BOM:544538)
India · Delayed Price · Currency is INR 77.36
+1.76 (2.33%)
At close: Aug 4, 2026
Praruh Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 77.36 | 77.36 | 77.15 | 77.15 | 77.15 | -0.27% | 6,000 |
| Aug 4, 2026 | 80.00 | 81.50 | 73.50 | 77.36 | 77.36 | 2.33% | 262,000 |
| Aug 3, 2026 | 65.00 | 75.60 | 65.00 | 75.60 | 75.60 | 20.00% | 144,000 |
| Jul 30, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -3.08% | 2,000 |
| Jul 28, 2026 | 67.00 | 67.00 | 65.00 | 65.00 | 65.00 | -6.88% | 6,000 |
| Jul 27, 2026 | 67.99 | 71.10 | 67.99 | 69.80 | 69.80 | 9.92% | 30,000 |
| Jul 24, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.51% | 2,000 |
| Jul 23, 2026 | 63.00 | 63.35 | 63.00 | 63.18 | 63.18 | -0.19% | 8,000 |
| Jul 22, 2026 | 64.25 | 64.25 | 60.50 | 63.30 | 63.30 | 4.98% | 26,000 |
| Jul 21, 2026 | 63.00 | 63.00 | 60.30 | 60.30 | 60.30 | -8.64% | 8,000 |
| Jul 20, 2026 | 66.99 | 67.00 | 64.25 | 66.00 | 66.00 | - | 38,000 |
| Jul 17, 2026 | 58.00 | 66.01 | 58.00 | 66.00 | 66.00 | 13.79% | 342,000 |
| Jul 16, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.07% | 10,000 |
| Jul 15, 2026 | 55.00 | 58.20 | 54.00 | 58.04 | 58.04 | 9.51% | 28,000 |
| Jul 14, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -1.85% | 2,000 |
| Jul 13, 2026 | 50.01 | 54.00 | 50.00 | 54.00 | 54.00 | 3.87% | 36,000 |
| Jul 10, 2026 | 53.89 | 53.89 | 50.50 | 51.99 | 51.99 | 3.98% | 12,000 |
| Jul 7, 2026 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | -1.96% | 4,000 |
| Jul 2, 2026 | 50.53 | 51.00 | 50.53 | 51.00 | 51.00 | -3.77% | 4,000 |
| Jul 1, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -5.14% | 2,000 |
| Jun 30, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 7.71% | 2,000 |
| Jun 29, 2026 | 51.10 | 53.74 | 50.00 | 51.87 | 51.87 | 3.74% | 8,000 |
| Jun 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 2,000 |
| Jun 23, 2026 | 50.06 | 50.06 | 48.02 | 50.00 | 50.00 | -3.85% | 22,000 |
| Jun 17, 2026 | 52.50 | 52.50 | 52.00 | 52.00 | 52.00 | -3.70% | 4,000 |
| Jun 15, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -5.26% | 2,000 |
| Jun 12, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 4,000 |
| Jun 11, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.79% | 2,000 |
| Jun 10, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.90% | 2,000 |
| Jun 9, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | 2,000 |
| Jun 8, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | 8,000 |
| Jun 5, 2026 | 54.00 | 55.50 | 53.99 | 55.50 | 55.50 | 0.91% | 12,000 |
| Jun 4, 2026 | 55.00 | 56.00 | 55.00 | 55.00 | 55.00 | -5.17% | 12,000 |
| Jun 3, 2026 | 57.49 | 58.00 | 57.49 | 58.00 | 58.00 | 1.75% | 6,000 |
| Jun 2, 2026 | 52.00 | 57.39 | 52.00 | 57.00 | 57.00 | 15.92% | 38,000 |
| Jun 1, 2026 | 70.00 | 70.00 | 48.00 | 49.17 | 49.17 | -18.05% | 194,000 |
| May 29, 2026 | 54.50 | 60.00 | 54.00 | 60.00 | 60.00 | 11.63% | 14,000 |
| May 27, 2026 | 53.00 | 53.75 | 53.00 | 53.75 | 53.75 | - | 4,000 |
| May 25, 2026 | 53.50 | 54.00 | 53.50 | 53.75 | 53.75 | 7.50% | 4,000 |
| May 19, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 4,000 |
| May 13, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 2,000 |
| May 8, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.02% | 2,000 |
| May 7, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -7.39% | 2,000 |
| May 4, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.02% | 2,000 |
| Apr 30, 2026 | 50.01 | 53.99 | 50.00 | 53.99 | 53.99 | -0.02% | 6,000 |
| Apr 28, 2026 | 55.50 | 55.50 | 54.00 | 54.00 | 54.00 | 2.86% | 4,000 |
| Apr 22, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -2.42% | 4,000 |
| Apr 21, 2026 | 54.00 | 56.00 | 50.00 | 53.80 | 53.80 | 1.70% | 26,000 |
| Apr 20, 2026 | 51.99 | 52.90 | 51.99 | 52.90 | 52.90 | 1.73% | 6,000 |
| Apr 15, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 8.33% | 2,000 |