Praruh Technologies Limited (BOM:544538)
India · Delayed Price · Currency is INR 54.00
+2.01 (3.87%)
At close: Jul 13, 2026
Praruh Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 50.01 | 54.00 | 50.00 | 54.00 | 54.00 | 3.87% | 36,000 |
| Jul 10, 2026 | 53.89 | 53.89 | 50.50 | 51.99 | 51.99 | 3.98% | 12,000 |
| Jul 7, 2026 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | -1.96% | 4,000 |
| Jul 2, 2026 | 50.53 | 51.00 | 50.53 | 51.00 | 51.00 | -3.77% | 4,000 |
| Jul 1, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -5.14% | 2,000 |
| Jun 30, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 7.71% | 2,000 |
| Jun 29, 2026 | 51.10 | 53.74 | 50.00 | 51.87 | 51.87 | 3.74% | 8,000 |
| Jun 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 2,000 |
| Jun 23, 2026 | 50.06 | 50.06 | 48.02 | 50.00 | 50.00 | -3.85% | 22,000 |
| Jun 17, 2026 | 52.50 | 52.50 | 52.00 | 52.00 | 52.00 | -3.70% | 4,000 |
| Jun 15, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -5.26% | 2,000 |
| Jun 12, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 4,000 |
| Jun 11, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.79% | 2,000 |
| Jun 10, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.90% | 2,000 |
| Jun 9, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | 2,000 |
| Jun 8, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | 8,000 |
| Jun 5, 2026 | 54.00 | 55.50 | 53.99 | 55.50 | 55.50 | 0.91% | 12,000 |
| Jun 4, 2026 | 55.00 | 56.00 | 55.00 | 55.00 | 55.00 | -5.17% | 12,000 |
| Jun 3, 2026 | 57.49 | 58.00 | 57.49 | 58.00 | 58.00 | 1.75% | 6,000 |
| Jun 2, 2026 | 52.00 | 57.39 | 52.00 | 57.00 | 57.00 | 15.92% | 38,000 |
| Jun 1, 2026 | 70.00 | 70.00 | 48.00 | 49.17 | 49.17 | -18.05% | 194,000 |
| May 29, 2026 | 54.50 | 60.00 | 54.00 | 60.00 | 60.00 | 11.63% | 14,000 |
| May 27, 2026 | 53.00 | 53.75 | 53.00 | 53.75 | 53.75 | - | 4,000 |
| May 25, 2026 | 53.50 | 54.00 | 53.50 | 53.75 | 53.75 | 7.50% | 4,000 |
| May 19, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 4,000 |
| May 13, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 2,000 |
| May 8, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.02% | 2,000 |
| May 7, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -7.39% | 2,000 |
| May 4, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.02% | 2,000 |
| Apr 30, 2026 | 50.01 | 53.99 | 50.00 | 53.99 | 53.99 | -0.02% | 6,000 |
| Apr 28, 2026 | 55.50 | 55.50 | 54.00 | 54.00 | 54.00 | 2.86% | 4,000 |
| Apr 22, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -2.42% | 4,000 |
| Apr 21, 2026 | 54.00 | 56.00 | 50.00 | 53.80 | 53.80 | 1.70% | 26,000 |
| Apr 20, 2026 | 51.99 | 52.90 | 51.99 | 52.90 | 52.90 | 1.73% | 6,000 |
| Apr 15, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 8.33% | 2,000 |
| Apr 9, 2026 | 50.00 | 50.00 | 48.00 | 48.00 | 48.00 | -10.75% | 6,000 |
| Apr 8, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 7.50% | 2,000 |
| Apr 6, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | 50.03 | -9.04% | 4,000 |
| Mar 25, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.36% | 6,000 |
| Mar 24, 2026 | 53.90 | 55.20 | 53.90 | 55.20 | 55.20 | 20.00% | 12,000 |
| Mar 23, 2026 | 45.00 | 46.00 | 45.00 | 46.00 | 46.00 | -6.60% | 4,000 |
| Mar 17, 2026 | 49.50 | 49.50 | 49.00 | 49.25 | 49.25 | -2.48% | 4,000 |
| Mar 11, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.98% | 4,000 |
| Mar 9, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -8.93% | 2,000 |
| Mar 2, 2026 | 56.50 | 56.50 | 56.00 | 56.00 | 56.00 | -0.88% | 8,000 |
| Feb 19, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.89% | 4,000 |
| Feb 13, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -3.45% | 6,000 |
| Feb 11, 2026 | 58.95 | 58.95 | 58.00 | 58.00 | 58.00 | -1.66% | 8,000 |
| Feb 10, 2026 | 58.90 | 59.00 | 57.00 | 58.98 | 58.98 | 0.82% | 74,000 |
| Feb 9, 2026 | 57.00 | 58.50 | 57.00 | 58.50 | 58.50 | 2.63% | 10,000 |