Praruh Technologies Limited (BOM:544538)
India · Delayed Price · Currency is INR 177.80
-2.20 (-1.22%)
At close: Oct 6, 2026
Praruh Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 180.00 | 184.00 | 177.00 | 177.80 | 177.80 | -1.22% | 28,000 |
| Oct 5, 2026 | 181.00 | 185.00 | 180.00 | 180.00 | 180.00 | - | 44,000 |
| Oct 1, 2026 | 189.00 | 189.00 | 179.40 | 180.00 | 180.00 | -4.66% | 70,000 |
| Sep 30, 2026 | 188.80 | 188.80 | 185.00 | 188.80 | 188.80 | 4.98% | 110,000 |
| Sep 29, 2026 | 178.50 | 179.85 | 178.50 | 179.85 | 179.85 | 4.99% | 60,000 |
| Sep 28, 2026 | 171.15 | 171.30 | 169.90 | 171.30 | 171.30 | 5.00% | 56,000 |
| Sep 25, 2026 | 163.10 | 163.15 | 158.00 | 163.15 | 163.15 | 4.99% | 54,000 |
| Sep 24, 2026 | 145.10 | 155.40 | 145.05 | 155.40 | 155.40 | 5.00% | 42,000 |
| Sep 23, 2026 | 147.00 | 148.00 | 145.50 | 148.00 | 148.00 | -0.77% | 26,000 |
| Sep 22, 2026 | 151.65 | 151.70 | 149.15 | 149.15 | 149.15 | -5.00% | 42,000 |
| Sep 21, 2026 | 156.00 | 158.00 | 150.00 | 157.00 | 157.00 | 2.18% | 32,000 |
| Sep 18, 2026 | 154.65 | 155.00 | 144.25 | 153.65 | 153.65 | 1.22% | 58,000 |
| Sep 17, 2026 | 151.80 | 151.80 | 150.00 | 151.80 | 151.80 | 4.98% | 74,000 |
| Sep 16, 2026 | 142.95 | 144.60 | 142.95 | 144.60 | 144.60 | 4.97% | 44,000 |
| Sep 15, 2026 | 136.95 | 137.75 | 136.95 | 137.75 | 137.75 | 4.99% | 44,000 |
| Sep 11, 2026 | 128.00 | 131.25 | 128.00 | 131.20 | 131.20 | 4.96% | 24,000 |
| Sep 10, 2026 | 128.00 | 131.00 | 124.00 | 125.00 | 125.00 | -4.21% | 32,000 |
| Sep 9, 2026 | 133.30 | 133.90 | 130.00 | 130.50 | 130.50 | -2.14% | 10,000 |
| Sep 8, 2026 | 139.90 | 140.05 | 127.00 | 133.35 | 133.35 | -0.04% | 62,000 |
| Sep 7, 2026 | 133.45 | 133.45 | 121.00 | 133.40 | 133.40 | 4.96% | 162,000 |
| Sep 4, 2026 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | 5.00% | 70,000 |
| Sep 3, 2026 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | 4.99% | 12,000 |
| Sep 2, 2026 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | 4.96% | 14,000 |
| Sep 1, 2026 | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | 4.98% | 6,000 |
| Aug 31, 2026 | 99.66 | 104.64 | 99.66 | 104.64 | 104.64 | 5.00% | 96,000 |
| Aug 28, 2026 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | 4.99% | 490,000 |
| Aug 27, 2026 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | 5.00% | 6,000 |
| Aug 26, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 4.99% | 16,000 |
| Aug 25, 2026 | 86.10 | 86.10 | 84.00 | 86.10 | 86.10 | 5.00% | 78,000 |
| Aug 24, 2026 | 82.00 | 82.84 | 80.00 | 82.00 | 82.00 | 3.93% | 108,000 |
| Aug 21, 2026 | 78.50 | 78.95 | 78.50 | 78.90 | 78.90 | -0.13% | 6,000 |
| Aug 19, 2026 | 80.00 | 80.00 | 78.00 | 79.00 | 79.00 | 5.21% | 16,000 |
| Aug 18, 2026 | 74.00 | 79.00 | 74.00 | 75.09 | 75.09 | -0.54% | 110,000 |
| Aug 13, 2026 | 73.45 | 75.50 | 73.25 | 75.50 | 75.50 | -1.95% | 16,000 |
| Aug 12, 2026 | 77.00 | 77.00 | 72.01 | 77.00 | 77.00 | 5.48% | 6,000 |
| Aug 11, 2026 | 75.05 | 77.99 | 70.00 | 73.00 | 73.00 | -6.04% | 52,000 |
| Aug 10, 2026 | 78.10 | 78.20 | 76.09 | 77.69 | 77.69 | -2.89% | 38,000 |
| Aug 7, 2026 | 82.00 | 84.00 | 80.00 | 80.00 | 80.00 | - | 14,000 |
| Aug 6, 2026 | 77.15 | 82.00 | 77.15 | 80.00 | 80.00 | 3.69% | 66,000 |
| Aug 5, 2026 | 77.36 | 77.36 | 77.15 | 77.15 | 77.15 | -0.27% | 6,000 |
| Aug 4, 2026 | 80.00 | 81.50 | 73.50 | 77.36 | 77.36 | 2.33% | 262,000 |
| Aug 3, 2026 | 65.00 | 75.60 | 65.00 | 75.60 | 75.60 | 20.00% | 144,000 |
| Jul 30, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -3.08% | 2,000 |
| Jul 28, 2026 | 67.00 | 67.00 | 65.00 | 65.00 | 65.00 | -6.88% | 6,000 |
| Jul 27, 2026 | 67.99 | 71.10 | 67.99 | 69.80 | 69.80 | 9.92% | 30,000 |
| Jul 24, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.51% | 2,000 |
| Jul 23, 2026 | 63.00 | 63.35 | 63.00 | 63.18 | 63.18 | -0.19% | 8,000 |
| Jul 22, 2026 | 64.25 | 64.25 | 60.50 | 63.30 | 63.30 | 4.98% | 26,000 |
| Jul 21, 2026 | 63.00 | 63.00 | 60.30 | 60.30 | 60.30 | -8.64% | 8,000 |
| Jul 20, 2026 | 66.99 | 67.00 | 64.25 | 66.00 | 66.00 | - | 38,000 |