Praruh Technologies Limited (BOM:544538)
India · Delayed Price · Currency is INR 119.70
+5.70 (5.00%)
At close: Oct 27, 2026
Praruh Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 116.00 | 119.70 | 108.30 | 119.70 | 119.70 | 5.00% | 26,000 |
| Oct 26, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -4.96% | 10,000 |
| Oct 23, 2026 | 126.00 | 126.00 | 119.95 | 119.95 | 119.95 | -4.99% | 30,000 |
| Oct 22, 2026 | 127.00 | 129.00 | 126.05 | 126.25 | 126.25 | -4.39% | 8,000 |
| Oct 21, 2026 | 134.25 | 140.00 | 132.05 | 132.05 | 132.05 | -5.00% | 30,000 |
| Oct 19, 2026 | 134.10 | 139.00 | 133.55 | 139.00 | 139.00 | 0.94% | 22,000 |
| Oct 16, 2026 | 137.75 | 140.70 | 137.70 | 137.70 | 137.70 | -4.97% | 62,000 |
| Oct 15, 2026 | 145.65 | 145.65 | 144.90 | 144.90 | 144.90 | -4.98% | 20,000 |
| Oct 14, 2026 | 148.50 | 154.00 | 141.10 | 152.50 | 152.50 | 2.69% | 48,000 |
| Oct 13, 2026 | 148.65 | 154.00 | 148.50 | 148.50 | 148.50 | -4.99% | 28,000 |
| Oct 12, 2026 | 163.40 | 163.40 | 156.30 | 156.30 | 156.30 | -4.98% | 52,000 |
| Oct 9, 2026 | 171.90 | 173.00 | 163.40 | 164.50 | 164.50 | -4.33% | 32,000 |
| Oct 8, 2026 | 188.50 | 188.50 | 171.95 | 171.95 | 171.95 | -5.00% | 50,000 |
| Oct 7, 2026 | 182.95 | 182.95 | 177.00 | 181.00 | 181.00 | 1.80% | 26,000 |
| Oct 6, 2026 | 180.00 | 184.00 | 177.00 | 177.80 | 177.80 | -1.22% | 28,000 |
| Oct 5, 2026 | 181.00 | 185.00 | 180.00 | 180.00 | 180.00 | - | 44,000 |
| Oct 1, 2026 | 189.00 | 189.00 | 179.40 | 180.00 | 180.00 | -4.66% | 70,000 |
| Sep 30, 2026 | 188.80 | 188.80 | 185.00 | 188.80 | 188.80 | 4.98% | 110,000 |
| Sep 29, 2026 | 178.50 | 179.85 | 178.50 | 179.85 | 179.85 | 4.99% | 60,000 |
| Sep 28, 2026 | 171.15 | 171.30 | 169.90 | 171.30 | 171.30 | 5.00% | 56,000 |
| Sep 25, 2026 | 163.10 | 163.15 | 158.00 | 163.15 | 163.15 | 4.99% | 54,000 |
| Sep 24, 2026 | 145.10 | 155.40 | 145.05 | 155.40 | 155.40 | 5.00% | 42,000 |
| Sep 23, 2026 | 147.00 | 148.00 | 145.50 | 148.00 | 148.00 | -0.77% | 26,000 |
| Sep 22, 2026 | 151.65 | 151.70 | 149.15 | 149.15 | 149.15 | -5.00% | 42,000 |
| Sep 21, 2026 | 156.00 | 158.00 | 150.00 | 157.00 | 157.00 | 2.18% | 32,000 |
| Sep 18, 2026 | 154.65 | 155.00 | 144.25 | 153.65 | 153.65 | 1.22% | 58,000 |
| Sep 17, 2026 | 151.80 | 151.80 | 150.00 | 151.80 | 151.80 | 4.98% | 74,000 |
| Sep 16, 2026 | 142.95 | 144.60 | 142.95 | 144.60 | 144.60 | 4.97% | 44,000 |
| Sep 15, 2026 | 136.95 | 137.75 | 136.95 | 137.75 | 137.75 | 4.99% | 44,000 |
| Sep 11, 2026 | 128.00 | 131.25 | 128.00 | 131.20 | 131.20 | 4.96% | 24,000 |
| Sep 10, 2026 | 128.00 | 131.00 | 124.00 | 125.00 | 125.00 | -4.21% | 32,000 |
| Sep 9, 2026 | 133.30 | 133.90 | 130.00 | 130.50 | 130.50 | -2.14% | 10,000 |
| Sep 8, 2026 | 139.90 | 140.05 | 127.00 | 133.35 | 133.35 | -0.04% | 62,000 |
| Sep 7, 2026 | 133.45 | 133.45 | 121.00 | 133.40 | 133.40 | 4.96% | 162,000 |
| Sep 4, 2026 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | 5.00% | 70,000 |
| Sep 3, 2026 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | 4.99% | 12,000 |
| Sep 2, 2026 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | 4.96% | 14,000 |
| Sep 1, 2026 | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | 4.98% | 6,000 |
| Aug 31, 2026 | 99.66 | 104.64 | 99.66 | 104.64 | 104.64 | 5.00% | 96,000 |
| Aug 28, 2026 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | 4.99% | 490,000 |
| Aug 27, 2026 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | 5.00% | 6,000 |
| Aug 26, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 4.99% | 16,000 |
| Aug 25, 2026 | 86.10 | 86.10 | 84.00 | 86.10 | 86.10 | 5.00% | 78,000 |
| Aug 24, 2026 | 82.00 | 82.84 | 80.00 | 82.00 | 82.00 | 3.93% | 108,000 |
| Aug 21, 2026 | 78.50 | 78.95 | 78.50 | 78.90 | 78.90 | -0.13% | 6,000 |
| Aug 19, 2026 | 80.00 | 80.00 | 78.00 | 79.00 | 79.00 | 5.21% | 16,000 |
| Aug 18, 2026 | 74.00 | 79.00 | 74.00 | 75.09 | 75.09 | -0.54% | 110,000 |
| Aug 13, 2026 | 73.45 | 75.50 | 73.25 | 75.50 | 75.50 | -1.95% | 16,000 |
| Aug 12, 2026 | 77.00 | 77.00 | 72.01 | 77.00 | 77.00 | 5.48% | 6,000 |
| Aug 11, 2026 | 75.05 | 77.99 | 70.00 | 73.00 | 73.00 | -6.04% | 52,000 |