EPack Prefab Technologies Limited (BOM:544540)
India · Delayed Price · Currency is INR 187.95
-3.65 (-1.91%)
At close: Feb 13, 2026
EPack Prefab Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 191.00 | 191.00 | 183.00 | 187.95 | 187.95 | -1.91% | 28,737 |
| Feb 12, 2026 | 193.25 | 199.15 | 190.10 | 191.60 | 191.60 | -2.39% | 30,903 |
| Feb 11, 2026 | 202.80 | 205.60 | 195.10 | 196.30 | 196.30 | -3.89% | 30,460 |
| Feb 10, 2026 | 210.00 | 210.65 | 202.10 | 204.25 | 204.25 | -2.41% | 35,076 |
| Feb 9, 2026 | 209.95 | 213.30 | 208.45 | 209.30 | 209.30 | -0.31% | 22,005 |
| Feb 6, 2026 | 205.00 | 214.40 | 202.75 | 209.95 | 209.95 | 0.24% | 24,431 |
| Feb 5, 2026 | 210.50 | 218.30 | 206.05 | 209.45 | 209.45 | - | 49,521 |
| Feb 4, 2026 | 199.90 | 210.25 | 197.50 | 209.45 | 209.45 | 4.59% | 102,114 |
| Feb 3, 2026 | 197.05 | 200.25 | 195.60 | 200.25 | 200.25 | 4.98% | 84,501 |
| Feb 2, 2026 | 191.35 | 196.35 | 187.35 | 190.75 | 190.75 | -3.27% | 26,060 |
| Feb 1, 2026 | 206.70 | 207.00 | 196.50 | 197.20 | 197.20 | -4.64% | 55,966 |
| Jan 30, 2026 | 196.45 | 207.00 | 192.05 | 206.80 | 206.80 | 4.89% | 47,078 |
| Jan 29, 2026 | 195.45 | 200.85 | 188.00 | 197.15 | 197.15 | 3.06% | 135,073 |
| Jan 28, 2026 | 182.05 | 191.30 | 179.10 | 191.30 | 191.30 | 4.99% | 82,166 |
| Jan 27, 2026 | 182.80 | 186.90 | 175.60 | 182.20 | 182.20 | -1.41% | 102,858 |
| Jan 23, 2026 | 188.35 | 204.65 | 184.80 | 184.80 | 184.80 | -9.99% | 155,557 |
| Jan 22, 2026 | 218.95 | 218.95 | 205.30 | 205.30 | 205.30 | -10.00% | 281,724 |
| Jan 21, 2026 | 234.10 | 240.00 | 223.55 | 228.10 | 228.10 | -2.56% | 56,371 |
| Jan 20, 2026 | 247.00 | 248.15 | 231.60 | 234.10 | 234.10 | -5.07% | 48,544 |
| Jan 19, 2026 | 254.05 | 254.70 | 244.60 | 246.60 | 246.60 | -3.93% | 34,978 |
| Jan 16, 2026 | 243.55 | 262.75 | 243.55 | 256.70 | 256.70 | 3.91% | 83,572 |
| Jan 14, 2026 | 248.45 | 254.45 | 244.75 | 247.05 | 247.05 | -0.94% | 38,455 |
| Jan 13, 2026 | 251.00 | 254.75 | 245.00 | 249.40 | 249.40 | -0.60% | 25,646 |
| Jan 12, 2026 | 258.25 | 258.25 | 244.30 | 250.90 | 250.90 | -0.40% | 48,750 |
| Jan 9, 2026 | 267.95 | 267.95 | 250.20 | 251.90 | 251.90 | -4.42% | 67,978 |
| Jan 8, 2026 | 267.00 | 268.80 | 261.25 | 263.55 | 263.55 | -1.95% | 28,361 |
| Jan 7, 2026 | 269.00 | 271.15 | 265.55 | 268.80 | 268.80 | -0.87% | 27,787 |
| Jan 6, 2026 | 275.40 | 277.20 | 268.05 | 271.15 | 271.15 | -1.42% | 51,947 |
| Jan 5, 2026 | 260.70 | 275.95 | 258.25 | 275.05 | 275.05 | 5.32% | 164,145 |
| Jan 2, 2026 | 265.00 | 269.35 | 257.70 | 261.15 | 261.15 | -2.72% | 60,996 |
| Jan 1, 2026 | 273.95 | 275.15 | 267.70 | 268.45 | 268.45 | -2.13% | 24,270 |
| Dec 31, 2025 | 269.00 | 275.70 | 266.45 | 274.30 | 274.30 | 2.16% | 60,257 |
| Dec 30, 2025 | 282.90 | 282.90 | 265.25 | 268.50 | 268.50 | -2.17% | 93,837 |
| Dec 29, 2025 | 291.05 | 295.00 | 270.00 | 274.45 | 274.45 | -7.00% | 86,383 |
| Dec 26, 2025 | 302.40 | 305.35 | 293.10 | 295.10 | 295.10 | -2.43% | 53,097 |
| Dec 24, 2025 | 309.25 | 309.45 | 301.00 | 302.45 | 302.45 | -2.97% | 23,300 |
| Dec 23, 2025 | 296.25 | 315.30 | 293.00 | 311.70 | 311.70 | 5.11% | 72,846 |
| Dec 22, 2025 | 291.75 | 305.15 | 290.95 | 296.55 | 296.55 | 2.54% | 63,672 |
| Dec 19, 2025 | 290.55 | 292.00 | 283.70 | 289.20 | 289.20 | -0.03% | 45,752 |
| Dec 18, 2025 | 284.95 | 293.00 | 282.00 | 289.30 | 289.30 | 1.31% | 51,759 |
| Dec 17, 2025 | 288.65 | 293.90 | 284.50 | 285.55 | 285.55 | -1.97% | 60,249 |
| Dec 16, 2025 | 287.05 | 298.00 | 287.05 | 291.30 | 291.30 | 0.57% | 68,683 |
| Dec 15, 2025 | 295.65 | 298.55 | 286.15 | 289.65 | 289.65 | -2.18% | 127,688 |
| Dec 12, 2025 | 288.95 | 298.80 | 287.60 | 296.10 | 296.10 | 3.19% | 94,451 |
| Dec 11, 2025 | 293.00 | 293.05 | 285.10 | 286.95 | 286.95 | -2.06% | 89,146 |
| Dec 10, 2025 | 301.90 | 302.05 | 289.15 | 293.00 | 293.00 | -2.66% | 58,302 |
| Dec 9, 2025 | 294.95 | 311.20 | 287.55 | 301.00 | 301.00 | 2.42% | 148,081 |
| Dec 8, 2025 | 303.85 | 314.65 | 285.35 | 293.90 | 293.90 | -2.97% | 210,562 |
| Dec 5, 2025 | 312.15 | 315.95 | 298.65 | 302.90 | 302.90 | -4.18% | 153,398 |
| Dec 4, 2025 | 324.80 | 324.80 | 310.85 | 316.10 | 316.10 | -2.12% | 80,085 |