Skip to main content
logo
EPack Prefab Technologies Limited (BOM:544540)
India flag India · Delayed Price · Currency is INR
234.25
+3.95 (1.72%)
At close: Sep 8, 2026

BOM:544540 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 2026228.80233.00228.25230.30230.30-0.37%33,888
Sep 4, 2026229.75233.40227.80231.15231.152.12%40,453
Sep 3, 2026223.30234.05223.30226.35226.350.51%23,673
Sep 2, 2026220.25228.00220.10225.20225.200.60%26,193
Sep 1, 2026221.65225.10219.50223.85223.850.99%23,162
Aug 31, 2026228.90228.90220.55221.65221.65-1.75%14,424
Aug 28, 2026231.70232.40221.20225.60225.60-3.61%40,268
Aug 27, 2026234.10235.35231.05234.05234.050.86%17,662
Aug 26, 2026237.80237.80231.05232.05232.05-1.72%11,978
Aug 25, 2026227.95236.70227.70236.10236.102.74%45,062
Aug 24, 2026237.15237.15228.00229.80229.80-1.79%46,601
Aug 21, 2026232.95234.95230.50234.00234.000.45%27,028
Aug 20, 2026225.10234.90223.10232.95232.954.58%34,717
Aug 19, 2026223.30225.20219.15222.75222.75-0.76%59,795
Aug 18, 2026220.90225.00218.30224.45224.451.19%56,185
Aug 17, 2026229.50232.95220.80221.80221.80-3.42%84,643
Aug 14, 2026241.20241.20225.40229.65229.65-3.79%81,331
Aug 13, 2026235.10242.55235.10238.70238.700.93%55,189
Aug 12, 2026245.10247.35235.00236.50236.50-4.54%77,680
Aug 11, 2026254.00261.00245.10247.75247.75-1.53%75,305
Aug 10, 2026248.75253.90245.50251.60251.602.19%38,155
Aug 7, 2026248.35256.05245.65246.20246.20-0.87%36,981
Aug 6, 2026260.40260.40247.00248.35248.35-2.91%50,471
Aug 5, 2026261.55267.05254.70255.80255.80-1.84%56,646
Aug 4, 2026244.50272.45243.00260.60260.606.93%865,982
Aug 3, 2026255.00255.05239.70243.70243.70-8.73%171,418
Jul 31, 2026268.15276.95263.20267.00267.00-0.43%90,405
Jul 30, 2026270.05271.65264.65268.15268.151.61%50,265
Jul 29, 2026255.00272.40253.75263.90263.904.21%109,150
Jul 28, 2026256.55256.55242.90253.25253.25-0.80%36,548
Jul 27, 2026251.15257.85250.00255.30255.301.11%25,201
Jul 24, 2026242.20254.35237.65252.50252.503.70%61,711
Jul 23, 2026238.55246.15237.90243.50243.500.91%34,142
Jul 22, 2026245.20246.55240.00241.30241.30-2.21%31,260
Jul 21, 2026246.60248.50241.50246.75246.750.06%18,541
Jul 20, 2026242.90249.15232.75246.60246.600.92%50,451
Jul 17, 2026250.60253.15242.65244.35244.35-1.83%26,297
Jul 16, 2026256.35256.35247.50248.90248.90-3.19%60,352
Jul 15, 2026276.65280.15252.60257.10257.10-7.03%93,547
Jul 14, 2026278.75279.15266.95276.55276.55-0.50%58,293
Jul 13, 2026264.65280.00260.40277.95277.954.59%77,029
Jul 10, 2026267.30271.35260.70265.75265.751.30%59,419
Jul 9, 2026249.00266.00247.00262.35262.357.02%57,848
Jul 8, 2026245.50257.65241.00245.15245.15-0.06%35,588
Jul 7, 2026252.95252.95236.55245.30245.30-3.56%26,722
Jul 6, 2026260.90262.95249.40254.35254.35-2.75%43,854
Jul 3, 2026260.00262.25248.35261.55261.551.45%48,749
Jul 2, 2026250.00259.95249.95257.80257.804.82%50,113
Jul 1, 2026246.65249.70241.00245.95245.950.90%33,401
Jun 30, 2026236.40249.00234.50243.75243.754.50%39,049