EPack Prefab Technologies Limited (BOM:544540)
India · Delayed Price · Currency is INR 194.40
+1.20 (0.62%)
At close: Apr 21, 2026
BOM:544540 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 196.70 | 199.55 | 192.35 | 194.40 | 194.40 | 0.62% | 31,929 |
| Apr 20, 2026 | 189.05 | 200.00 | 186.60 | 193.20 | 193.20 | 0.44% | 67,222 |
| Apr 17, 2026 | 190.30 | 193.55 | 188.70 | 192.35 | 192.35 | 1.93% | 27,576 |
| Apr 16, 2026 | 197.95 | 199.00 | 185.35 | 188.70 | 188.70 | -0.63% | 54,519 |
| Apr 15, 2026 | 177.00 | 190.50 | 177.00 | 189.90 | 189.90 | 9.99% | 54,247 |
| Apr 13, 2026 | 170.00 | 175.00 | 168.00 | 172.65 | 172.65 | -2.51% | 43,672 |
| Apr 10, 2026 | 180.25 | 183.30 | 168.00 | 177.10 | 177.10 | 0.23% | 58,222 |
| Apr 9, 2026 | 175.30 | 181.25 | 172.50 | 176.70 | 176.70 | 0.83% | 43,062 |
| Apr 8, 2026 | 165.00 | 179.95 | 162.50 | 175.25 | 175.25 | 12.52% | 133,630 |
| Apr 7, 2026 | 153.75 | 158.20 | 150.40 | 155.75 | 155.75 | 1.93% | 38,713 |
| Apr 6, 2026 | 147.50 | 152.80 | 142.60 | 152.80 | 152.80 | 4.98% | 44,337 |
| Apr 2, 2026 | 135.05 | 145.55 | 133.20 | 145.55 | 145.55 | 4.98% | 43,106 |
| Apr 1, 2026 | 137.85 | 138.65 | 135.15 | 138.65 | 138.65 | 5.00% | 9,350 |
| Mar 30, 2026 | 139.00 | 139.00 | 132.05 | 132.05 | 132.05 | -5.00% | 23,433 |
| Mar 27, 2026 | 149.25 | 149.25 | 139.00 | 139.00 | 139.00 | -4.99% | 38,154 |
| Mar 25, 2026 | 145.50 | 152.90 | 145.50 | 146.30 | 146.30 | 0.45% | 55,804 |
| Mar 24, 2026 | 147.95 | 147.95 | 141.80 | 145.65 | 145.65 | 2.79% | 35,957 |
| Mar 23, 2026 | 146.00 | 146.00 | 140.65 | 141.70 | 141.70 | -4.29% | 53,148 |
| Mar 20, 2026 | 153.40 | 155.90 | 147.20 | 148.05 | 148.05 | -2.60% | 24,473 |
| Mar 19, 2026 | 157.85 | 164.40 | 152.00 | 152.00 | 152.00 | -5.00% | 51,852 |
| Mar 18, 2026 | 155.35 | 160.00 | 155.30 | 160.00 | 160.00 | 4.99% | 12,587 |
| Mar 17, 2026 | 158.10 | 158.40 | 151.70 | 152.40 | 152.40 | -2.96% | 46,596 |
| Mar 16, 2026 | 152.80 | 161.00 | 152.20 | 157.05 | 157.05 | 0.48% | 25,735 |
| Mar 13, 2026 | 160.00 | 163.70 | 155.00 | 156.30 | 156.30 | -3.37% | 24,208 |
| Mar 12, 2026 | 159.85 | 163.75 | 155.30 | 161.75 | 161.75 | 0.81% | 66,945 |
| Mar 11, 2026 | 163.10 | 166.85 | 158.15 | 160.45 | 160.45 | -1.05% | 30,501 |
| Mar 10, 2026 | 158.75 | 162.15 | 156.35 | 162.15 | 162.15 | 4.99% | 42,292 |
| Mar 9, 2026 | 158.30 | 159.90 | 153.45 | 154.45 | 154.45 | -4.37% | 37,334 |
| Mar 6, 2026 | 161.25 | 168.15 | 159.20 | 161.50 | 161.50 | -2.97% | 19,226 |
| Mar 5, 2026 | 172.95 | 172.95 | 163.80 | 166.45 | 166.45 | -0.57% | 15,941 |
| Mar 4, 2026 | 164.35 | 171.75 | 164.35 | 167.40 | 167.40 | -3.10% | 19,853 |
| Mar 2, 2026 | 170.20 | 175.65 | 170.20 | 172.75 | 172.75 | -3.57% | 24,525 |
| Feb 27, 2026 | 179.15 | 181.55 | 178.55 | 179.15 | 179.15 | -0.69% | 6,419 |
| Feb 26, 2026 | 181.65 | 186.50 | 178.90 | 180.40 | 180.40 | -0.69% | 10,380 |
| Feb 25, 2026 | 183.05 | 187.90 | 179.70 | 181.65 | 181.65 | 0.33% | 7,186 |
| Feb 24, 2026 | 183.85 | 184.45 | 177.05 | 181.05 | 181.05 | -2.82% | 27,150 |
| Feb 23, 2026 | 186.20 | 193.00 | 184.00 | 186.30 | 186.30 | -0.98% | 12,686 |
| Feb 20, 2026 | 189.80 | 190.00 | 181.65 | 188.15 | 188.15 | 2.17% | 15,058 |
| Feb 19, 2026 | 191.80 | 193.10 | 182.40 | 184.15 | 184.15 | -3.99% | 19,408 |
| Feb 18, 2026 | 196.95 | 196.95 | 188.75 | 191.80 | 191.80 | 1.05% | 24,546 |
| Feb 17, 2026 | 178.65 | 189.80 | 178.65 | 189.80 | 189.80 | 4.98% | 30,760 |
| Feb 16, 2026 | 184.05 | 184.85 | 179.10 | 180.80 | 180.80 | -3.80% | 27,292 |
| Feb 13, 2026 | 191.00 | 191.00 | 183.00 | 187.95 | 187.95 | -1.91% | 28,737 |
| Feb 12, 2026 | 193.25 | 199.15 | 190.10 | 191.60 | 191.60 | -2.39% | 30,903 |
| Feb 11, 2026 | 202.80 | 205.60 | 195.10 | 196.30 | 196.30 | -3.89% | 30,460 |
| Feb 10, 2026 | 210.00 | 210.65 | 202.10 | 204.25 | 204.25 | -2.41% | 35,076 |
| Feb 9, 2026 | 209.95 | 213.30 | 208.45 | 209.30 | 209.30 | -0.31% | 22,005 |
| Feb 6, 2026 | 205.00 | 214.40 | 202.75 | 209.95 | 209.95 | 0.24% | 24,431 |
| Feb 5, 2026 | 210.50 | 218.30 | 206.05 | 209.45 | 209.45 | - | 49,521 |
| Feb 4, 2026 | 199.90 | 210.25 | 197.50 | 209.45 | 209.45 | 4.59% | 102,114 |