EPack Prefab Technologies Limited (BOM:544540)
India · Delayed Price · Currency is INR 242.45
-0.45 (-0.19%)
At close: Oct 1, 2026
BOM:544540 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 243.20 | 250.60 | 236.95 | 242.45 | 242.45 | -0.19% | 28,377 |
| Sep 30, 2026 | 246.75 | 247.35 | 241.10 | 242.90 | 242.90 | -0.27% | 13,305 |
| Sep 29, 2026 | 240.80 | 249.40 | 238.90 | 243.55 | 243.55 | 0.89% | 25,186 |
| Sep 28, 2026 | 240.85 | 248.70 | 240.85 | 241.40 | 241.40 | -1.63% | 42,086 |
| Sep 25, 2026 | 246.00 | 251.00 | 239.45 | 245.40 | 245.40 | -0.43% | 19,439 |
| Sep 24, 2026 | 253.30 | 258.05 | 245.10 | 246.45 | 246.45 | -2.65% | 36,802 |
| Sep 23, 2026 | 252.20 | 257.30 | 249.85 | 253.15 | 253.15 | 1.14% | 48,603 |
| Sep 22, 2026 | 242.00 | 251.35 | 241.85 | 250.30 | 250.30 | 3.54% | 97,393 |
| Sep 21, 2026 | 229.15 | 248.15 | 227.00 | 241.75 | 241.75 | 6.85% | 108,575 |
| Sep 18, 2026 | 223.80 | 231.25 | 223.80 | 226.25 | 226.25 | 1.73% | 20,229 |
| Sep 17, 2026 | 220.25 | 225.25 | 219.45 | 222.40 | 222.40 | 0.34% | 21,192 |
| Sep 16, 2026 | 221.75 | 224.05 | 214.00 | 221.65 | 221.65 | -0.25% | 42,476 |
| Sep 15, 2026 | 240.80 | 244.45 | 218.15 | 222.20 | 222.20 | -7.72% | 45,680 |
| Sep 11, 2026 | 239.30 | 242.80 | 230.00 | 240.80 | 240.80 | 0.77% | 52,552 |
| Sep 10, 2026 | 249.75 | 249.75 | 238.25 | 238.95 | 238.95 | -3.65% | 36,104 |
| Sep 9, 2026 | 234.25 | 250.55 | 230.75 | 248.00 | 248.00 | 5.87% | 119,279 |
| Sep 8, 2026 | 233.40 | 238.85 | 232.35 | 234.25 | 234.25 | 1.72% | 31,103 |
| Sep 7, 2026 | 228.80 | 233.00 | 228.25 | 230.30 | 230.30 | -0.37% | 33,888 |
| Sep 4, 2026 | 229.75 | 233.40 | 227.80 | 231.15 | 231.15 | 2.12% | 40,453 |
| Sep 3, 2026 | 223.30 | 234.05 | 223.30 | 226.35 | 226.35 | 0.51% | 23,673 |
| Sep 2, 2026 | 220.25 | 228.00 | 220.10 | 225.20 | 225.20 | 0.60% | 26,193 |
| Sep 1, 2026 | 221.65 | 225.10 | 219.50 | 223.85 | 223.85 | 0.99% | 23,162 |
| Aug 31, 2026 | 228.90 | 228.90 | 220.55 | 221.65 | 221.65 | -1.75% | 14,424 |
| Aug 28, 2026 | 231.70 | 232.40 | 221.20 | 225.60 | 225.60 | -3.61% | 40,268 |
| Aug 27, 2026 | 234.10 | 235.35 | 231.05 | 234.05 | 234.05 | 0.86% | 17,662 |
| Aug 26, 2026 | 237.80 | 237.80 | 231.05 | 232.05 | 232.05 | -1.72% | 11,978 |
| Aug 25, 2026 | 227.95 | 236.70 | 227.70 | 236.10 | 236.10 | 2.74% | 45,062 |
| Aug 24, 2026 | 237.15 | 237.15 | 228.00 | 229.80 | 229.80 | -1.79% | 46,601 |
| Aug 21, 2026 | 232.95 | 234.95 | 230.50 | 234.00 | 234.00 | 0.45% | 27,028 |
| Aug 20, 2026 | 225.10 | 234.90 | 223.10 | 232.95 | 232.95 | 4.58% | 34,717 |
| Aug 19, 2026 | 223.30 | 225.20 | 219.15 | 222.75 | 222.75 | -0.76% | 59,795 |
| Aug 18, 2026 | 220.90 | 225.00 | 218.30 | 224.45 | 224.45 | 1.19% | 56,185 |
| Aug 17, 2026 | 229.50 | 232.95 | 220.80 | 221.80 | 221.80 | -3.42% | 84,643 |
| Aug 14, 2026 | 241.20 | 241.20 | 225.40 | 229.65 | 229.65 | -3.79% | 81,331 |
| Aug 13, 2026 | 235.10 | 242.55 | 235.10 | 238.70 | 238.70 | 0.93% | 55,189 |
| Aug 12, 2026 | 245.10 | 247.35 | 235.00 | 236.50 | 236.50 | -4.54% | 77,680 |
| Aug 11, 2026 | 254.00 | 261.00 | 245.10 | 247.75 | 247.75 | -1.53% | 75,305 |
| Aug 10, 2026 | 248.75 | 253.90 | 245.50 | 251.60 | 251.60 | 2.19% | 38,155 |
| Aug 7, 2026 | 248.35 | 256.05 | 245.65 | 246.20 | 246.20 | -0.87% | 36,981 |
| Aug 6, 2026 | 260.40 | 260.40 | 247.00 | 248.35 | 248.35 | -2.91% | 50,471 |
| Aug 5, 2026 | 261.55 | 267.05 | 254.70 | 255.80 | 255.80 | -1.84% | 56,646 |
| Aug 4, 2026 | 244.50 | 272.45 | 243.00 | 260.60 | 260.60 | 6.93% | 865,982 |
| Aug 3, 2026 | 255.00 | 255.05 | 239.70 | 243.70 | 243.70 | -8.73% | 171,418 |
| Jul 31, 2026 | 268.15 | 276.95 | 263.20 | 267.00 | 267.00 | -0.43% | 90,405 |
| Jul 30, 2026 | 270.05 | 271.65 | 264.65 | 268.15 | 268.15 | 1.61% | 50,265 |
| Jul 29, 2026 | 255.00 | 272.40 | 253.75 | 263.90 | 263.90 | 4.21% | 109,150 |
| Jul 28, 2026 | 256.55 | 256.55 | 242.90 | 253.25 | 253.25 | -0.80% | 36,548 |
| Jul 27, 2026 | 251.15 | 257.85 | 250.00 | 255.30 | 255.30 | 1.11% | 25,201 |
| Jul 24, 2026 | 242.20 | 254.35 | 237.65 | 252.50 | 252.50 | 3.70% | 61,711 |
| Jul 23, 2026 | 238.55 | 246.15 | 237.90 | 243.50 | 243.50 | 0.91% | 34,142 |