Justo Realfintech Limited (BOM:544542)
India · Delayed Price · Currency is INR 87.00
+4.44 (5.38%)
At close: Jan 22, 2026
Justo Realfintech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 93.00 | 93.99 | 87.00 | 87.00 | 87.00 | - | 26,000 |
| Jan 22, 2026 | 89.00 | 93.00 | 86.00 | 87.00 | 87.00 | 5.38% | 53,000 |
| Jan 21, 2026 | 77.00 | 83.00 | 74.99 | 82.56 | 82.56 | 7.19% | 29,000 |
| Jan 20, 2026 | 85.00 | 87.20 | 75.00 | 77.02 | 77.02 | -9.39% | 51,000 |
| Jan 19, 2026 | 90.00 | 90.00 | 78.00 | 85.00 | 85.00 | -7.61% | 22,000 |
| Jan 16, 2026 | 89.89 | 93.90 | 89.89 | 92.00 | 92.00 | 2.35% | 11,000 |
| Jan 14, 2026 | 85.10 | 98.50 | 85.05 | 89.89 | 89.89 | 0.44% | 43,000 |
| Jan 13, 2026 | 87.20 | 92.63 | 87.20 | 89.50 | 89.50 | 4.43% | 5,000 |
| Jan 12, 2026 | 90.00 | 97.10 | 81.05 | 85.70 | 85.70 | -10.73% | 155,000 |
| Jan 9, 2026 | 94.00 | 96.45 | 91.00 | 96.00 | 96.00 | 2.12% | 68,000 |
| Jan 8, 2026 | 90.00 | 96.45 | 90.00 | 94.01 | 94.01 | -1.04% | 7,000 |
| Jan 7, 2026 | 98.10 | 98.10 | 94.40 | 95.00 | 95.00 | -2.89% | 5,000 |
| Jan 6, 2026 | 92.65 | 103.00 | 92.65 | 97.83 | 97.83 | 4.71% | 24,000 |
| Jan 5, 2026 | 94.00 | 94.94 | 90.00 | 93.43 | 93.43 | 3.81% | 10,000 |
| Jan 2, 2026 | 90.00 | 92.65 | 90.00 | 90.00 | 90.00 | -2.17% | 12,000 |
| Jan 1, 2026 | 88.00 | 92.65 | 88.00 | 92.00 | 92.00 | 3.78% | 15,000 |
| Dec 31, 2025 | 91.00 | 91.00 | 87.30 | 88.65 | 88.65 | -7.37% | 123,000 |
| Dec 30, 2025 | 95.05 | 105.00 | 90.55 | 95.70 | 95.70 | -1.34% | 83,000 |
| Dec 29, 2025 | 97.00 | 97.50 | 97.00 | 97.00 | 97.00 | - | 6,000 |
| Dec 26, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 1,000 |
| Dec 24, 2025 | 95.00 | 109.00 | 95.00 | 97.00 | 97.00 | 3.30% | 20,000 |
| Dec 23, 2025 | 95.55 | 99.00 | 93.55 | 93.90 | 93.90 | -6.10% | 23,000 |
| Dec 19, 2025 | 96.10 | 103.50 | 96.10 | 100.00 | 100.00 | - | 15,000 |
| Dec 18, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.78% | 1,000 |
| Dec 17, 2025 | 100.00 | 100.00 | 98.00 | 98.25 | 98.25 | -1.01% | 8,000 |
| Dec 16, 2025 | 103.10 | 108.90 | 98.45 | 99.25 | 99.25 | -7.24% | 18,000 |
| Dec 15, 2025 | 106.95 | 107.00 | 106.95 | 107.00 | 107.00 | - | 4,000 |
| Dec 12, 2025 | 104.00 | 107.00 | 104.00 | 107.00 | 107.00 | 4.39% | 5,000 |
| Dec 10, 2025 | 100.05 | 102.50 | 100.05 | 102.50 | 102.50 | 1.13% | 8,000 |
| Dec 9, 2025 | 104.00 | 109.00 | 96.00 | 101.35 | 101.35 | -3.01% | 17,000 |
| Dec 8, 2025 | 106.35 | 106.35 | 99.00 | 104.50 | 104.50 | -2.43% | 10,000 |
| Dec 5, 2025 | 106.55 | 107.10 | 106.55 | 107.10 | 107.10 | 0.71% | 2,000 |
| Dec 4, 2025 | 103.55 | 108.00 | 103.55 | 106.35 | 106.35 | -1.53% | 5,000 |
| Dec 3, 2025 | 103.55 | 108.00 | 103.55 | 108.00 | 108.00 | 8.60% | 2,000 |
| Dec 2, 2025 | 116.25 | 116.25 | 93.00 | 99.45 | 99.45 | -14.45% | 41,000 |
| Dec 1, 2025 | 114.00 | 116.60 | 112.00 | 116.25 | 116.25 | -3.13% | 8,000 |
| Nov 27, 2025 | 122.00 | 122.00 | 116.20 | 120.00 | 120.00 | -0.33% | 10,000 |
| Nov 26, 2025 | 125.00 | 125.00 | 120.00 | 120.40 | 120.40 | -1.91% | 7,000 |
| Nov 25, 2025 | 122.45 | 122.75 | 122.45 | 122.75 | 122.75 | -0.08% | 5,000 |
| Nov 24, 2025 | 124.00 | 124.00 | 122.85 | 122.85 | 122.85 | 2.37% | 3,000 |
| Nov 21, 2025 | 119.90 | 122.95 | 119.90 | 120.00 | 120.00 | 2.78% | 6,000 |
| Nov 20, 2025 | 120.00 | 120.00 | 116.55 | 116.75 | 116.75 | -2.63% | 5,000 |
| Nov 19, 2025 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | - | 1,000 |
| Nov 18, 2025 | 117.90 | 119.90 | 117.90 | 119.90 | 119.90 | -2.40% | 2,000 |
| Nov 17, 2025 | 122.00 | 123.00 | 122.00 | 122.85 | 122.85 | 3.02% | 8,000 |
| Nov 14, 2025 | 119.90 | 121.90 | 118.50 | 119.25 | 119.25 | -0.63% | 4,000 |
| Nov 13, 2025 | 116.00 | 120.00 | 115.00 | 120.00 | 120.00 | 2.56% | 13,000 |
| Nov 12, 2025 | 120.00 | 120.00 | 115.00 | 117.00 | 117.00 | -2.50% | 16,000 |
| Nov 11, 2025 | 119.95 | 121.00 | 119.95 | 120.00 | 120.00 | 0.67% | 13,000 |
| Nov 10, 2025 | 118.50 | 119.20 | 118.50 | 119.20 | 119.20 | -1.00% | 3,000 |