Justo Realfintech Limited (BOM:544542)
India · Delayed Price · Currency is INR 85.00
+4.00 (4.94%)
At close: Nov 8, 2026
Justo Realfintech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 8, 2026 | 65.00 | 85.00 | 65.00 | 85.00 | 85.00 | 4.94% | 3,000 |
| Nov 6, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 1,000 |
| Nov 5, 2026 | 82.67 | 82.67 | 80.01 | 81.00 | 81.00 | -2.02% | 9,000 |
| Nov 4, 2026 | 86.00 | 86.00 | 81.00 | 82.67 | 82.67 | 2.06% | 7,000 |
| Nov 3, 2026 | 81.90 | 81.90 | 81.00 | 81.00 | 81.00 | - | 2,000 |
| Oct 30, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 8.00% | 2,000 |
| Oct 29, 2026 | 75.60 | 75.60 | 75.00 | 75.00 | 75.00 | 1.01% | 2,000 |
| Oct 28, 2026 | 74.00 | 75.00 | 74.00 | 74.25 | 74.25 | -4.81% | 4,000 |
| Oct 27, 2026 | 78.10 | 78.10 | 78.00 | 78.00 | 78.00 | -0.13% | 12,000 |
| Oct 26, 2026 | 78.00 | 78.10 | 78.00 | 78.10 | 78.10 | -1.49% | 12,000 |
| Oct 23, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | - | 45,000 |
| Oct 22, 2026 | 78.00 | 79.99 | 78.00 | 79.28 | 79.28 | 1.64% | 57,000 |
| Oct 21, 2026 | 78.00 | 78.00 | 74.30 | 78.00 | 78.00 | -5.91% | 5,000 |
| Oct 16, 2026 | 81.00 | 82.90 | 81.00 | 82.90 | 82.90 | 1.34% | 43,000 |
| Oct 15, 2026 | 79.50 | 81.80 | 78.01 | 81.80 | 81.80 | 3.54% | 14,000 |
| Oct 14, 2026 | 81.00 | 82.00 | 79.00 | 79.00 | 79.00 | -1.25% | 7,000 |
| Oct 13, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -2.44% | 6,000 |
| Oct 12, 2026 | 80.00 | 82.01 | 80.00 | 82.00 | 82.00 | 1.80% | 10,000 |
| Oct 9, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | -0.20% | 1,000 |
| Oct 8, 2026 | 80.55 | 83.00 | 80.00 | 80.71 | 80.71 | -4.88% | 10,000 |
| Oct 7, 2026 | 85.00 | 85.00 | 84.00 | 84.85 | 84.85 | -0.18% | 11,000 |
| Oct 6, 2026 | 80.55 | 85.00 | 80.55 | 85.00 | 85.00 | 7.87% | 10,000 |
| Oct 5, 2026 | 81.50 | 83.50 | 77.10 | 78.80 | 78.80 | 3.38% | 32,000 |
| Oct 1, 2026 | 85.50 | 87.20 | 74.99 | 76.22 | 76.22 | -14.41% | 71,000 |
| Sep 30, 2026 | 94.00 | 94.00 | 87.00 | 89.05 | 89.05 | -7.24% | 11,000 |
| Sep 29, 2026 | 99.00 | 99.00 | 96.00 | 96.00 | 96.00 | -6.80% | 10,000 |
| Sep 28, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 5,000 |
| Sep 24, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 10,000 |
| Sep 23, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 5,000 |
| Sep 22, 2026 | 100.00 | 103.00 | 100.00 | 103.00 | 103.00 | - | 6,000 |
| Sep 21, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | 5,000 |
| Sep 18, 2026 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | -3.03% | 6,000 |
| Sep 16, 2026 | 103.55 | 113.00 | 100.00 | 107.25 | 107.25 | 7.25% | 12,000 |
| Sep 15, 2026 | 101.05 | 101.05 | 100.00 | 100.00 | 100.00 | -0.99% | 3,000 |
| Sep 11, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | -3.76% | 2,000 |
| Sep 8, 2026 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | - | 1,000 |
| Sep 7, 2026 | 105.00 | 105.00 | 104.95 | 104.95 | 104.95 | - | 4,000 |
| Sep 4, 2026 | 108.00 | 108.00 | 104.90 | 104.95 | 104.95 | -2.82% | 8,000 |
| Sep 3, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | 1,000 |
| Sep 1, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.01% | 1,000 |
| Aug 31, 2026 | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | 4.80% | 2,000 |
| Aug 28, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 1,000 |
| Aug 27, 2026 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | -3.70% | 3,000 |
| Aug 26, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -2.26% | 4,000 |
| Aug 25, 2026 | 110.00 | 115.00 | 110.00 | 110.50 | 110.50 | 0.45% | 17,000 |
| Aug 24, 2026 | 120.85 | 120.85 | 110.00 | 110.00 | 110.00 | -0.76% | 36,000 |
| Aug 21, 2026 | 104.50 | 111.01 | 104.50 | 110.84 | 110.84 | 6.22% | 39,000 |
| Aug 20, 2026 | 107.90 | 114.97 | 100.00 | 104.35 | 104.35 | 4.35% | 29,000 |
| Aug 19, 2026 | 103.40 | 103.40 | 99.95 | 100.00 | 100.00 | 1.01% | 40,000 |
| Aug 18, 2026 | 98.00 | 101.00 | 98.00 | 99.00 | 99.00 | 4.98% | 25,000 |