Justo Realfintech Limited (BOM:544542)
India · Delayed Price · Currency is INR 110.84
+6.49 (6.22%)
At close: Aug 21, 2026
Justo Realfintech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 104.50 | 111.01 | 104.50 | 110.84 | 110.84 | 6.22% | 39,000 |
| Aug 20, 2026 | 107.90 | 114.97 | 100.00 | 104.35 | 104.35 | 4.35% | 29,000 |
| Aug 19, 2026 | 103.40 | 103.40 | 99.95 | 100.00 | 100.00 | 1.01% | 40,000 |
| Aug 18, 2026 | 98.00 | 101.00 | 98.00 | 99.00 | 99.00 | 4.98% | 25,000 |
| Aug 17, 2026 | 94.85 | 98.50 | 93.25 | 94.30 | 94.30 | 5.96% | 12,000 |
| Aug 14, 2026 | 93.00 | 96.20 | 89.00 | 89.00 | 89.00 | - | 8,000 |
| Aug 13, 2026 | 95.05 | 95.05 | 89.00 | 89.00 | 89.00 | -8.15% | 7,000 |
| Aug 12, 2026 | 99.15 | 99.15 | 96.15 | 96.90 | 96.90 | 1.59% | 8,000 |
| Aug 11, 2026 | 92.00 | 96.05 | 92.00 | 95.38 | 95.38 | 8.39% | 19,000 |
| Aug 10, 2026 | 92.00 | 92.00 | 88.00 | 88.00 | 88.00 | -2.22% | 3,000 |
| Aug 7, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -2.16% | 3,000 |
| Aug 6, 2026 | 87.20 | 91.99 | 87.20 | 91.99 | 91.99 | 6.97% | 4,000 |
| Aug 4, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -4.44% | 1,000 |
| Aug 3, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 2.27% | 2,000 |
| Jul 30, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -1.12% | 2,000 |
| Jul 29, 2026 | 90.00 | 91.00 | 89.00 | 89.00 | 89.00 | -5.32% | 3,000 |
| Jul 27, 2026 | 85.01 | 94.00 | 85.01 | 94.00 | 94.00 | 6.82% | 13,000 |
| Jul 24, 2026 | 87.20 | 88.00 | 87.20 | 88.00 | 88.00 | 2.33% | 11,000 |
| Jul 23, 2026 | 94.00 | 94.00 | 86.00 | 86.00 | 86.00 | -7.30% | 15,000 |
| Jul 22, 2026 | 89.35 | 95.00 | 89.35 | 92.77 | 92.77 | 7.75% | 19,000 |
| Jul 21, 2026 | 74.05 | 86.10 | 74.00 | 86.10 | 86.10 | 16.35% | 71,000 |
| Jul 20, 2026 | 79.00 | 79.00 | 74.00 | 74.00 | 74.00 | -7.33% | 32,000 |
| Jul 17, 2026 | 81.50 | 81.50 | 77.55 | 79.85 | 79.85 | -3.21% | 35,000 |
| Jul 16, 2026 | 80.00 | 83.99 | 80.00 | 82.50 | 82.50 | -3.71% | 11,000 |
| Jul 15, 2026 | 88.00 | 88.00 | 85.00 | 85.68 | 85.68 | -3.19% | 4,000 |
| Jul 14, 2026 | 88.00 | 88.99 | 87.50 | 88.50 | 88.50 | 1.14% | 9,000 |
| Jul 13, 2026 | 87.19 | 87.50 | 87.19 | 87.50 | 87.50 | 4.67% | 3,000 |
| Jul 10, 2026 | 85.05 | 85.05 | 83.60 | 83.60 | 83.60 | -3.96% | 4,000 |
| Jul 8, 2026 | 83.00 | 91.45 | 83.00 | 87.05 | 87.05 | 6.34% | 10,000 |
| Jul 6, 2026 | 84.00 | 84.00 | 81.86 | 81.86 | 81.86 | -2.55% | 3,000 |
| Jul 3, 2026 | 84.01 | 84.01 | 84.00 | 84.00 | 84.00 | -1.18% | 3,000 |
| Jul 2, 2026 | 87.00 | 87.00 | 85.00 | 85.00 | 85.00 | 1.61% | 2,000 |
| Jul 1, 2026 | 92.50 | 92.50 | 82.90 | 83.65 | 83.65 | -4.94% | 12,000 |
| Jun 30, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 3.53% | 1,000 |
| Jun 29, 2026 | 86.00 | 86.00 | 85.00 | 85.00 | 85.00 | -0.58% | 2,000 |
| Jun 25, 2026 | 88.00 | 88.00 | 85.50 | 85.50 | 85.50 | 0.39% | 3,000 |
| Jun 24, 2026 | 85.50 | 85.50 | 85.00 | 85.17 | 85.17 | -2.20% | 3,000 |
| Jun 23, 2026 | 90.00 | 90.00 | 87.00 | 87.09 | 87.09 | -0.29% | 5,000 |
| Jun 22, 2026 | 89.30 | 93.00 | 87.00 | 87.34 | 87.34 | 2.73% | 12,000 |
| Jun 19, 2026 | 87.00 | 87.00 | 85.00 | 85.02 | 85.02 | -5.53% | 13,000 |
| Jun 17, 2026 | 95.00 | 95.00 | 90.00 | 90.00 | 90.00 | -1.37% | 9,000 |
| Jun 16, 2026 | 91.00 | 92.00 | 90.00 | 91.25 | 91.25 | 0.26% | 6,000 |
| Jun 15, 2026 | 92.00 | 92.00 | 90.00 | 91.01 | 91.01 | 0.01% | 4,000 |
| Jun 12, 2026 | 95.00 | 95.00 | 90.00 | 91.00 | 91.00 | -5.21% | 6,000 |
| Jun 11, 2026 | 95.00 | 96.00 | 95.00 | 96.00 | 96.00 | 2.70% | 7,000 |
| Jun 10, 2026 | 90.80 | 96.95 | 90.00 | 93.48 | 93.48 | -1.58% | 5,000 |
| Jun 9, 2026 | 95.95 | 97.00 | 90.00 | 94.98 | 94.98 | -2.58% | 17,000 |
| Jun 8, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 1.56% | 10,000 |
| Jun 5, 2026 | 96.00 | 96.90 | 96.00 | 96.00 | 96.00 | 1.05% | 13,000 |
| Jun 4, 2026 | 94.05 | 95.00 | 94.00 | 95.00 | 95.00 | -0.05% | 3,000 |