Justo Realfintech Limited (BOM:544542)
India · Delayed Price · Currency is INR 95.05
-4.95 (-4.95%)
At close: Jun 2, 2026
Justo Realfintech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 99.00 | 99.00 | 95.05 | 95.05 | 95.05 | -4.95% | 2,000 |
| Jun 1, 2026 | 102.40 | 102.40 | 100.00 | 100.00 | 100.00 | 4.93% | 5,000 |
| May 29, 2026 | 99.00 | 99.00 | 95.30 | 95.30 | 95.30 | -1.04% | 4,000 |
| May 27, 2026 | 97.30 | 97.30 | 96.30 | 96.30 | 96.30 | -0.82% | 6,000 |
| May 26, 2026 | 103.50 | 103.50 | 97.00 | 97.10 | 97.10 | -2.85% | 5,000 |
| May 25, 2026 | 99.95 | 99.95 | 98.00 | 99.95 | 99.95 | 2.99% | 3,000 |
| May 22, 2026 | 97.10 | 97.10 | 97.05 | 97.05 | 97.05 | -0.97% | 2,000 |
| May 21, 2026 | 99.05 | 99.95 | 98.00 | 98.00 | 98.00 | 1.03% | 6,000 |
| May 20, 2026 | 103.55 | 103.55 | 97.00 | 97.00 | 97.00 | -8.49% | 4,000 |
| May 19, 2026 | 103.50 | 107.00 | 103.50 | 106.00 | 106.00 | 6.00% | 5,000 |
| May 18, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.50% | 2,000 |
| May 15, 2026 | 99.00 | 101.35 | 99.00 | 100.50 | 100.50 | 4.04% | 5,000 |
| May 14, 2026 | 102.00 | 102.00 | 95.15 | 96.60 | 96.60 | -4.40% | 11,000 |
| May 13, 2026 | 100.00 | 103.55 | 100.00 | 101.05 | 101.05 | 1.05% | 8,000 |
| May 12, 2026 | 102.00 | 103.00 | 100.00 | 100.00 | 100.00 | 2.04% | 7,000 |
| May 11, 2026 | 98.05 | 98.05 | 98.00 | 98.00 | 98.00 | -1.95% | 3,000 |
| May 8, 2026 | 101.00 | 101.00 | 96.00 | 99.95 | 99.95 | -2.73% | 4,000 |
| May 7, 2026 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | - | 1,000 |
| May 5, 2026 | 102.05 | 102.75 | 98.05 | 102.75 | 102.75 | -1.25% | 8,000 |
| May 4, 2026 | 102.00 | 117.90 | 102.00 | 104.05 | 104.05 | 2.01% | 39,000 |
| Apr 29, 2026 | 102.00 | 102.80 | 102.00 | 102.00 | 102.00 | 1.97% | 8,000 |
| Apr 28, 2026 | 100.05 | 100.05 | 100.00 | 100.03 | 100.03 | -6.35% | 2,000 |
| Apr 27, 2026 | 108.00 | 110.00 | 106.00 | 106.81 | 106.81 | -2.87% | 17,000 |
| Apr 24, 2026 | 114.00 | 116.50 | 109.97 | 109.97 | 109.97 | -1.06% | 12,000 |
| Apr 23, 2026 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 1.05% | 1,000 |
| Apr 22, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.39% | 1,000 |
| Apr 21, 2026 | 107.00 | 110.00 | 104.00 | 108.49 | 108.49 | -5.66% | 8,000 |
| Apr 20, 2026 | 117.90 | 117.90 | 115.00 | 115.00 | 115.00 | -0.16% | 6,000 |
| Apr 17, 2026 | 114.00 | 115.50 | 114.00 | 115.19 | 115.19 | 1.04% | 15,000 |
| Apr 16, 2026 | 114.00 | 123.00 | 113.00 | 114.00 | 114.00 | -0.08% | 53,000 |
| Apr 15, 2026 | 109.50 | 115.00 | 108.10 | 114.09 | 114.09 | 8.70% | 41,000 |
| Apr 13, 2026 | 101.00 | 106.80 | 101.00 | 104.96 | 104.96 | 4.19% | 21,000 |
| Apr 9, 2026 | 102.70 | 102.80 | 97.00 | 100.74 | 100.74 | 0.74% | 8,000 |
| Apr 8, 2026 | 103.00 | 103.00 | 100.00 | 100.00 | 100.00 | -1.33% | 6,000 |
| Apr 7, 2026 | 106.98 | 106.98 | 99.00 | 101.35 | 101.35 | -1.31% | 5,000 |
| Apr 6, 2026 | 95.00 | 102.70 | 95.00 | 102.70 | 102.70 | 5.33% | 5,000 |
| Apr 2, 2026 | 92.50 | 98.00 | 92.45 | 97.50 | 97.50 | 9.80% | 12,000 |
| Apr 1, 2026 | 76.30 | 88.80 | 76.30 | 88.80 | 88.80 | 20.00% | 31,000 |
| Mar 30, 2026 | 77.00 | 77.00 | 72.00 | 74.00 | 74.00 | -6.92% | 22,000 |
| Mar 27, 2026 | 79.20 | 84.00 | 77.00 | 79.50 | 79.50 | -1.85% | 49,000 |
| Mar 25, 2026 | 79.15 | 83.55 | 79.15 | 81.00 | 81.00 | 2.34% | 153,000 |
| Mar 24, 2026 | 81.20 | 84.30 | 76.05 | 79.15 | 79.15 | -6.88% | 29,000 |
| Mar 23, 2026 | 88.25 | 88.25 | 84.95 | 85.00 | 85.00 | -3.74% | 9,000 |
| Mar 20, 2026 | 93.85 | 93.85 | 86.50 | 88.30 | 88.30 | -5.91% | 55,000 |
| Mar 18, 2026 | 94.00 | 96.20 | 92.50 | 93.85 | 93.85 | -2.04% | 28,000 |
| Mar 17, 2026 | 99.90 | 100.00 | 95.00 | 95.80 | 95.80 | -2.24% | 21,000 |
| Mar 16, 2026 | 100.00 | 102.35 | 93.05 | 98.00 | 98.00 | -2.87% | 16,000 |
| Mar 13, 2026 | 100.10 | 101.75 | 97.00 | 100.90 | 100.90 | -2.98% | 18,000 |
| Mar 12, 2026 | 103.55 | 105.00 | 101.00 | 104.00 | 104.00 | 4.00% | 24,000 |
| Mar 11, 2026 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | -4.76% | 6,000 |