Justo Realfintech Limited (BOM:544542)
India · Delayed Price · Currency is INR 84.85
-0.15 (-0.18%)
At close: Oct 7, 2026
Justo Realfintech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 85.00 | 85.00 | 84.00 | 84.85 | 84.85 | -0.18% | 11,000 |
| Oct 6, 2026 | 80.55 | 85.00 | 80.55 | 85.00 | 85.00 | 7.87% | 10,000 |
| Oct 5, 2026 | 81.50 | 83.50 | 77.10 | 78.80 | 78.80 | 3.38% | 32,000 |
| Oct 1, 2026 | 85.50 | 87.20 | 74.99 | 76.22 | 76.22 | -14.41% | 71,000 |
| Sep 30, 2026 | 94.00 | 94.00 | 87.00 | 89.05 | 89.05 | -7.24% | 11,000 |
| Sep 29, 2026 | 99.00 | 99.00 | 96.00 | 96.00 | 96.00 | -6.80% | 10,000 |
| Sep 28, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 5,000 |
| Sep 24, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 10,000 |
| Sep 23, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 5,000 |
| Sep 22, 2026 | 100.00 | 103.00 | 100.00 | 103.00 | 103.00 | - | 6,000 |
| Sep 21, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | 5,000 |
| Sep 18, 2026 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | -3.03% | 6,000 |
| Sep 16, 2026 | 103.55 | 113.00 | 100.00 | 107.25 | 107.25 | 7.25% | 12,000 |
| Sep 15, 2026 | 101.05 | 101.05 | 100.00 | 100.00 | 100.00 | -0.99% | 3,000 |
| Sep 11, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | -3.76% | 2,000 |
| Sep 8, 2026 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | - | 1,000 |
| Sep 7, 2026 | 105.00 | 105.00 | 104.95 | 104.95 | 104.95 | - | 4,000 |
| Sep 4, 2026 | 108.00 | 108.00 | 104.90 | 104.95 | 104.95 | -2.82% | 8,000 |
| Sep 3, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | 1,000 |
| Sep 1, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.01% | 1,000 |
| Aug 31, 2026 | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | 4.80% | 2,000 |
| Aug 28, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 1,000 |
| Aug 27, 2026 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | -3.70% | 3,000 |
| Aug 26, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -2.26% | 4,000 |
| Aug 25, 2026 | 110.00 | 115.00 | 110.00 | 110.50 | 110.50 | 0.45% | 17,000 |
| Aug 24, 2026 | 120.85 | 120.85 | 110.00 | 110.00 | 110.00 | -0.76% | 36,000 |
| Aug 21, 2026 | 104.50 | 111.01 | 104.50 | 110.84 | 110.84 | 6.22% | 39,000 |
| Aug 20, 2026 | 107.90 | 114.97 | 100.00 | 104.35 | 104.35 | 4.35% | 29,000 |
| Aug 19, 2026 | 103.40 | 103.40 | 99.95 | 100.00 | 100.00 | 1.01% | 40,000 |
| Aug 18, 2026 | 98.00 | 101.00 | 98.00 | 99.00 | 99.00 | 4.98% | 25,000 |
| Aug 17, 2026 | 94.85 | 98.50 | 93.25 | 94.30 | 94.30 | 5.96% | 12,000 |
| Aug 14, 2026 | 93.00 | 96.20 | 89.00 | 89.00 | 89.00 | - | 8,000 |
| Aug 13, 2026 | 95.05 | 95.05 | 89.00 | 89.00 | 89.00 | -8.15% | 7,000 |
| Aug 12, 2026 | 99.15 | 99.15 | 96.15 | 96.90 | 96.90 | 1.59% | 8,000 |
| Aug 11, 2026 | 92.00 | 96.05 | 92.00 | 95.38 | 95.38 | 8.39% | 19,000 |
| Aug 10, 2026 | 92.00 | 92.00 | 88.00 | 88.00 | 88.00 | -2.22% | 3,000 |
| Aug 7, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -2.16% | 3,000 |
| Aug 6, 2026 | 87.20 | 91.99 | 87.20 | 91.99 | 91.99 | 6.97% | 4,000 |
| Aug 4, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -4.44% | 1,000 |
| Aug 3, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 2.27% | 2,000 |
| Jul 30, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -1.12% | 2,000 |
| Jul 29, 2026 | 90.00 | 91.00 | 89.00 | 89.00 | 89.00 | -5.32% | 3,000 |
| Jul 27, 2026 | 85.01 | 94.00 | 85.01 | 94.00 | 94.00 | 6.82% | 13,000 |
| Jul 24, 2026 | 87.20 | 88.00 | 87.20 | 88.00 | 88.00 | 2.33% | 11,000 |
| Jul 23, 2026 | 94.00 | 94.00 | 86.00 | 86.00 | 86.00 | -7.30% | 15,000 |
| Jul 22, 2026 | 89.35 | 95.00 | 89.35 | 92.77 | 92.77 | 7.75% | 19,000 |
| Jul 21, 2026 | 74.05 | 86.10 | 74.00 | 86.10 | 86.10 | 16.35% | 71,000 |
| Jul 20, 2026 | 79.00 | 79.00 | 74.00 | 74.00 | 74.00 | -7.33% | 32,000 |
| Jul 17, 2026 | 81.50 | 81.50 | 77.55 | 79.85 | 79.85 | -3.21% | 35,000 |
| Jul 16, 2026 | 80.00 | 83.99 | 80.00 | 82.50 | 82.50 | -3.71% | 11,000 |