Telge Projects Limited (BOM:544544)
India · Delayed Price · Currency is INR 105.00
0.00 (0.00%)
At close: Jan 16, 2026
Telge Projects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 102.50 | 102.50 | 102.00 | 102.00 | 102.00 | - | 2,400 |
| Jan 22, 2026 | 102.05 | 102.05 | 102.00 | 102.00 | 102.00 | -0.97% | 4,800 |
| Jan 21, 2026 | 102.00 | 103.00 | 101.00 | 103.00 | 103.00 | - | 3,600 |
| Jan 20, 2026 | 103.05 | 103.05 | 103.00 | 103.00 | 103.00 | -1.90% | 4,800 |
| Jan 16, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 1,200 |
| Jan 9, 2026 | 105.00 | 105.05 | 104.95 | 105.00 | 105.00 | 0.48% | 8,400 |
| Jan 8, 2026 | 103.15 | 104.50 | 102.00 | 104.50 | 104.50 | 0.48% | 13,200 |
| Jan 6, 2026 | 105.05 | 105.05 | 104.00 | 104.00 | 104.00 | -3.70% | 9,600 |
| Jan 5, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 25,200 |
| Jan 1, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 1,200 |
| Dec 31, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.56% | 7,200 |
| Dec 30, 2025 | 105.00 | 107.40 | 105.00 | 107.40 | 107.40 | 2.29% | 7,200 |
| Dec 29, 2025 | 105.50 | 105.50 | 105.00 | 105.00 | 105.00 | -0.94% | 2,400 |
| Dec 26, 2025 | 106.00 | 108.00 | 106.00 | 106.00 | 106.00 | 1.83% | 8,400 |
| Dec 24, 2025 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | -0.95% | 1,200 |
| Dec 23, 2025 | 106.00 | 106.00 | 105.10 | 105.10 | 105.10 | -0.85% | 3,600 |
| Dec 22, 2025 | 106.10 | 106.10 | 106.00 | 106.00 | 106.00 | -1.85% | 3,600 |
| Dec 19, 2025 | 109.50 | 111.00 | 105.00 | 108.00 | 108.00 | 3.85% | 22,800 |
| Dec 18, 2025 | 108.00 | 108.00 | 104.00 | 104.00 | 104.00 | -2.58% | 8,400 |
| Dec 17, 2025 | 104.55 | 106.75 | 104.55 | 106.75 | 106.75 | 0.71% | 4,800 |
| Dec 16, 2025 | 105.05 | 106.00 | 104.55 | 106.00 | 106.00 | 2.71% | 28,800 |
| Dec 15, 2025 | 104.60 | 106.85 | 103.05 | 103.20 | 103.20 | -3.55% | 19,200 |
| Dec 12, 2025 | 109.00 | 117.35 | 106.10 | 107.00 | 107.00 | 1.90% | 34,800 |
| Dec 10, 2025 | 106.45 | 106.45 | 105.00 | 105.00 | 105.00 | -2.78% | 3,600 |
| Dec 9, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 2.37% | 1,200 |
| Dec 8, 2025 | 101.00 | 124.00 | 101.00 | 105.50 | 105.50 | 0.48% | 18,000 |
| Dec 5, 2025 | 105.50 | 108.00 | 105.00 | 105.00 | 105.00 | 0.05% | 20,400 |
| Dec 4, 2025 | 112.00 | 112.00 | 104.60 | 104.95 | 104.95 | -5.87% | 49,200 |
| Dec 3, 2025 | 111.20 | 112.00 | 111.20 | 111.50 | 111.50 | -0.49% | 7,200 |
| Dec 2, 2025 | 112.05 | 112.05 | 112.00 | 112.05 | 112.05 | -1.71% | 4,800 |
| Dec 1, 2025 | 114.60 | 115.00 | 114.00 | 114.00 | 114.00 | -0.52% | 6,000 |
| Nov 28, 2025 | 111.15 | 116.00 | 111.10 | 114.60 | 114.60 | 2.09% | 14,400 |
| Nov 27, 2025 | 110.15 | 113.00 | 110.15 | 112.25 | 112.25 | 1.13% | 6,000 |
| Nov 26, 2025 | 110.00 | 114.00 | 109.00 | 111.00 | 111.00 | 1.83% | 45,600 |
| Nov 25, 2025 | 110.50 | 111.40 | 109.00 | 109.00 | 109.00 | -1.36% | 24,000 |
| Nov 24, 2025 | 110.65 | 112.00 | 108.00 | 110.50 | 110.50 | -0.14% | 19,200 |
| Nov 21, 2025 | 113.00 | 114.00 | 109.00 | 110.65 | 110.65 | -0.63% | 19,200 |
| Nov 20, 2025 | 110.10 | 114.35 | 110.00 | 111.35 | 111.35 | -0.71% | 26,400 |
| Nov 19, 2025 | 109.00 | 113.80 | 109.00 | 112.15 | 112.15 | 3.84% | 132,000 |
| Nov 18, 2025 | 109.10 | 109.10 | 108.00 | 108.00 | 108.00 | -3.01% | 16,800 |
| Nov 17, 2025 | 106.00 | 112.90 | 106.00 | 111.35 | 111.35 | 3.10% | 13,200 |
| Nov 14, 2025 | 113.00 | 113.00 | 107.00 | 108.00 | 108.00 | -2.70% | 22,800 |
| Nov 13, 2025 | 109.00 | 112.00 | 109.00 | 111.00 | 111.00 | 3.26% | 8,400 |
| Nov 12, 2025 | 109.05 | 110.95 | 106.05 | 107.50 | 107.50 | -4.02% | 43,200 |
| Nov 11, 2025 | 112.70 | 113.00 | 105.00 | 112.00 | 112.00 | -0.62% | 86,400 |
| Nov 10, 2025 | 112.00 | 114.95 | 106.00 | 112.70 | 112.70 | -0.92% | 28,800 |
| Nov 7, 2025 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | -0.22% | 1,200 |
| Nov 6, 2025 | 111.55 | 114.00 | 109.00 | 114.00 | 114.00 | - | 16,800 |
| Nov 4, 2025 | 115.00 | 115.00 | 113.90 | 114.00 | 114.00 | 2.52% | 4,800 |
| Nov 3, 2025 | 116.80 | 116.80 | 111.05 | 111.20 | 111.20 | -5.76% | 14,400 |