Telge Projects Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	108.50	108.50	108.50	108.50	108.50	-	1,200
Jun 17, 2026	110.00	110.00	108.50	108.50	108.50	-1.36%	3,600
Jun 16, 2026	110.50	111.00	109.95	110.00	110.00	-0.45%	10,800
Jun 15, 2026	112.00	112.00	110.00	110.50	110.50	-1.16%	18,000
Jun 12, 2026	113.10	113.10	111.25	111.80	111.80	-2.78%	13,200
Jun 11, 2026	107.00	120.90	107.00	115.00	115.00	9.68%	117,600
Jun 10, 2026	106.10	108.90	100.00	104.85	104.85	-1.36%	138,000
Jun 9, 2026	103.00	107.00	100.00	106.30	106.30	2.31%	102,000
Jun 8, 2026	103.85	103.90	103.00	103.90	103.90	-	6,000
Jun 5, 2026	103.50	103.90	101.00	103.90	103.90	-1.98%	4,800
Jun 4, 2026	101.90	106.00	101.90	106.00	106.00	3.01%	14,400
Jun 3, 2026	102.90	102.90	102.90	102.90	102.90	1.38%	1,200
Jun 2, 2026	102.90	102.90	101.50	101.50	101.50	0.45%	2,400
Jun 1, 2026	102.85	105.00	99.90	101.05	101.05	-0.93%	28,800
May 29, 2026	101.75	104.50	100.10	102.00	102.00	-3.73%	44,400
May 27, 2026	106.00	107.00	101.50	105.95	105.95	-0.42%	12,000
May 26, 2026	107.00	107.00	103.50	106.40	106.40	4.26%	3,600
May 25, 2026	102.55	102.55	102.05	102.05	102.05	-2.48%	2,400
May 22, 2026	101.00	105.00	98.30	104.65	104.65	-1.74%	13,200
May 21, 2026	104.55	106.50	102.00	106.50	106.50	-0.47%	7,200
May 20, 2026	104.65	107.05	104.65	107.00	107.00	4.90%	7,200
May 19, 2026	106.00	106.50	100.05	102.00	102.00	-3.09%	31,200
May 18, 2026	108.00	108.00	105.25	105.25	105.25	-4.32%	7,200
May 15, 2026	109.55	110.00	109.55	110.00	110.00	4.76%	3,600
May 14, 2026	107.00	107.00	105.00	105.00	105.00	-	7,200
May 13, 2026	104.45	105.00	104.45	105.00	105.00	-	4,800
May 12, 2026	108.55	108.55	102.10	105.00	105.00	-3.14%	15,600
May 11, 2026	114.20	114.30	108.40	108.40	108.40	-	3,600
May 8, 2026	111.00	111.00	108.40	108.40	108.40	2.26%	2,400
May 7, 2026	103.00	106.00	101.15	106.00	106.00	-2.21%	19,200
May 6, 2026	106.00	118.50	106.00	108.40	108.40	4.23%	3,600
May 5, 2026	103.05	108.90	103.05	104.00	104.00	-5.45%	4,800
May 4, 2026	109.00	110.00	109.00	110.00	110.00	-0.90%	2,400
Apr 30, 2026	119.00	119.00	111.00	111.00	111.00	3.98%	3,600
Apr 29, 2026	105.00	109.40	105.00	106.75	106.75	5.33%	28,800
Apr 28, 2026	102.01	102.01	101.00	101.35	101.35	-3.06%	10,800
Apr 27, 2026	105.50	105.50	104.50	104.55	104.55	-0.42%	12,000
Apr 23, 2026	104.99	104.99	104.99	104.99	104.99	-	2,400
Apr 21, 2026	108.00	108.00	103.00	104.99	104.99	-2.79%	9,600
Apr 20, 2026	103.00	108.00	101.10	108.00	108.00	4.96%	14,400
Apr 17, 2026	101.00	102.90	83.00	102.90	102.90	-0.19%	4,800
Apr 16, 2026	103.10	103.10	103.10	103.10	103.10	-1.81%	1,200
Apr 15, 2026	105.50	105.50	105.00	105.00	105.00	-	2,400
Apr 10, 2026	105.50	105.50	105.00	105.00	105.00	-	6,000
Apr 9, 2026	109.00	109.00	105.00	105.00	105.00	-3.67%	3,600
Apr 8, 2026	113.00	115.00	109.00	109.00	109.00	-0.86%	12,000
Apr 7, 2026	103.00	110.00	103.00	109.94	109.94	8.85%	12,000
Apr 6, 2026	101.00	101.00	101.00	101.00	101.00	4.66%	3,600
Apr 2, 2026	96.50	96.50	96.50	96.50	96.50	-2.53%	1,200
Apr 1, 2026	96.00	99.00	96.00	99.00	99.00	3.13%	3,600