BOM:544564 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	82.00	82.14	80.55	81.35	81.35	-0.79%	1,681
Jun 18, 2026	82.30	83.54	81.79	82.00	82.00	-0.23%	749
Jun 17, 2026	84.00	84.00	82.19	82.19	82.19	-1.77%	646
Jun 16, 2026	76.35	84.39	76.35	83.67	83.67	-0.56%	897
Jun 15, 2026	82.10	84.14	82.10	84.14	84.14	2.48%	216
Jun 12, 2026	81.51	83.33	81.00	82.10	82.10	1.22%	1,422
Jun 11, 2026	81.32	81.32	76.01	81.11	81.11	-2.08%	1,140
Jun 10, 2026	83.00	83.68	82.37	82.83	82.83	2.23%	734
Jun 9, 2026	81.49	82.78	80.85	81.02	81.02	-0.66%	1,696
Jun 8, 2026	88.50	88.50	81.00	81.56	81.56	-0.69%	560
Jun 5, 2026	83.87	85.00	81.47	82.13	82.13	-2.75%	1,079
Jun 4, 2026	85.00	85.00	82.69	84.45	84.45	2.94%	295
Jun 3, 2026	83.10	83.83	82.00	82.04	82.04	-1.85%	735
Jun 2, 2026	84.89	85.66	83.08	83.59	83.59	-0.39%	735
Jun 1, 2026	83.08	86.14	83.08	83.92	83.92	-1.01%	1,751
May 29, 2026	94.50	94.50	84.00	84.78	84.78	-1.82%	2,596
May 27, 2026	86.15	87.82	84.82	86.35	86.35	0.41%	3,844
May 26, 2026	88.44	90.65	86.00	86.00	86.00	-0.50%	1,480
May 25, 2026	89.06	89.26	86.37	86.43	86.43	-2.43%	1,331
May 22, 2026	89.85	90.70	88.48	88.58	88.58	-0.42%	1,448
May 21, 2026	90.64	92.16	87.84	88.95	88.95	-1.13%	1,301
May 20, 2026	85.51	95.00	85.00	89.97	89.97	3.28%	2,132
May 19, 2026	71.00	88.20	71.00	87.11	87.11	0.06%	1,797
May 18, 2026	86.90	87.99	85.25	87.06	87.06	-2.65%	1,936
May 15, 2026	89.00	90.32	88.64	89.43	89.43	1.89%	285
May 14, 2026	93.80	94.19	87.56	87.77	87.77	-1.82%	7,494
May 13, 2026	87.00	92.20	81.55	89.40	89.40	5.37%	8,762
May 12, 2026	88.50	89.00	84.70	84.84	84.84	-2.04%	2,842
May 11, 2026	89.45	89.45	86.50	86.61	86.61	-0.70%	470
May 8, 2026	89.86	92.95	85.56	87.22	87.22	-3.11%	7,162
May 7, 2026	89.90	91.65	88.24	90.02	90.02	3.16%	4,314
May 6, 2026	83.74	89.00	83.67	87.26	87.26	4.02%	18,870
May 5, 2026	80.15	83.95	79.48	83.89	83.89	4.86%	979
May 4, 2026	82.75	82.75	80.00	80.00	80.00	-2.26%	1,523
Apr 30, 2026	83.68	83.68	80.19	81.85	81.85	-2.54%	602
Apr 29, 2026	83.00	84.38	81.02	83.98	83.98	4.70%	15,413
Apr 28, 2026	82.00	82.00	78.94	80.21	80.21	0.87%	1,084
Apr 27, 2026	79.38	81.00	78.91	79.52	79.52	-0.71%	863
Apr 24, 2026	83.00	83.00	77.70	80.09	80.09	-3.51%	4,326
Apr 23, 2026	81.70	84.55	81.59	83.00	83.00	1.22%	602
Apr 22, 2026	76.10	84.85	76.10	82.00	82.00	-0.12%	4,358
Apr 21, 2026	78.10	83.31	77.10	82.10	82.10	4.36%	2,731
Apr 20, 2026	81.35	81.35	78.10	78.67	78.67	-1.53%	5,533
Apr 17, 2026	75.00	80.55	75.00	79.89	79.89	1.28%	2,351
Apr 16, 2026	79.95	80.26	77.62	78.88	78.88	-0.37%	1,476
Apr 15, 2026	79.55	80.50	78.56	79.17	79.17	1.45%	529
Apr 13, 2026	74.00	78.97	74.00	78.04	78.04	-2.73%	1,972
Apr 10, 2026	80.91	81.46	79.00	80.23	80.23	-0.84%	1,295
Apr 9, 2026	79.44	83.60	78.36	80.91	80.91	1.85%	1,820
Apr 8, 2026	73.33	80.57	72.98	79.44	79.44	10.18%	2,757