BOM:544569 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	427.70	437.30	423.75	433.30	433.30	1.53%	582,135
Oct 5, 2026	415.85	428.70	412.85	426.75	426.75	2.76%	436,983
Oct 1, 2026	416.95	421.50	404.45	415.30	415.30	-1.49%	523,002
Sep 30, 2026	430.05	438.10	418.85	421.60	421.60	-2.01%	392,273
Sep 29, 2026	432.25	434.50	426.50	430.25	430.25	-0.62%	964,966
Sep 28, 2026	441.55	441.55	430.30	432.95	432.95	-1.81%	333,389
Sep 25, 2026	440.30	444.95	436.75	440.95	440.95	0.82%	452,333
Sep 24, 2026	449.90	456.05	435.45	437.35	437.35	-2.83%	218,670
Sep 23, 2026	435.30	451.50	435.30	450.10	450.10	2.23%	622,268
Sep 22, 2026	443.75	452.00	437.60	440.30	440.30	-0.96%	366,367
Sep 21, 2026	441.35	445.35	437.30	444.55	444.55	0.65%	232,407
Sep 18, 2026	436.45	444.70	430.05	441.70	441.70	1.30%	342,929
Sep 17, 2026	424.75	436.90	422.00	436.05	436.05	2.82%	173,630
Sep 16, 2026	426.90	426.90	416.00	424.10	424.10	-0.25%	424,627
Sep 15, 2026	441.75	445.55	416.30	425.15	425.15	-2.12%	411,345
Sep 11, 2026	433.55	436.65	425.30	434.35	434.35	-1.16%	451,626
Sep 10, 2026	444.00	445.15	437.20	439.45	439.45	-1.19%	213,018
Sep 9, 2026	456.05	458.15	444.00	444.75	444.75	-2.46%	362,811
Sep 8, 2026	459.50	460.20	453.50	455.95	455.95	-0.69%	174,903
Sep 7, 2026	459.80	461.80	454.15	459.10	459.10	0.22%	1,032,966
Sep 4, 2026	460.50	469.05	456.00	458.10	458.10	-0.59%	463,216
Sep 3, 2026	450.30	462.55	447.45	460.80	460.80	3.03%	460,326
Sep 2, 2026	460.25	461.00	444.50	447.25	447.25	-3.69%	800,961
Sep 1, 2026	472.00	477.00	457.00	464.40	464.40	-1.38%	307,309
Aug 31, 2026	466.20	474.60	459.60	470.90	470.90	1.01%	387,467
Aug 28, 2026	474.45	479.55	462.70	466.20	466.20	-1.39%	286,590
Aug 27, 2026	481.60	483.00	468.35	472.75	472.75	-2.30%	645,890
Aug 26, 2026	475.25	486.95	472.35	483.90	483.90	2.06%	349,062
Aug 25, 2026	478.40	481.45	470.65	474.15	474.15	0.26%	454,916
Aug 24, 2026	470.65	478.00	468.05	472.90	472.90	0.12%	220,563
Aug 21, 2026	478.00	480.00	468.80	472.35	472.35	-1.09%	232,409
Aug 20, 2026	479.90	487.40	476.25	477.55	477.55	-0.15%	540,665
Aug 19, 2026	471.00	479.90	467.70	478.25	478.25	1.23%	628,489
Aug 18, 2026	468.00	474.70	463.80	472.45	472.45	0.53%	335,063
Aug 17, 2026	476.55	479.65	466.20	469.95	469.95	-0.82%	397,267
Aug 14, 2026	475.10	486.00	470.25	473.85	473.85	-0.21%	1,155,263
Aug 13, 2026	472.00	485.00	469.55	474.85	474.85	3.94%	1,292,739
Aug 12, 2026	451.80	459.30	448.20	456.85	456.85	1.59%	618,165
Aug 11, 2026	450.75	452.50	444.50	449.70	449.70	-0.10%	276,255
Aug 10, 2026	453.10	460.80	448.20	450.15	450.15	-0.65%	460,993
Aug 7, 2026	458.10	459.00	449.20	453.10	453.10	-1.44%	1,619,736
Aug 6, 2026	451.80	461.55	451.00	459.70	459.70	2.29%	1,514,121
Aug 5, 2026	452.95	462.55	445.00	449.40	449.40	0.66%	1,518,291
Aug 4, 2026	452.45	455.50	444.00	446.45	446.45	-1.33%	521,987
Aug 3, 2026	439.15	454.90	434.65	452.45	452.45	3.55%	1,491,625
Jul 31, 2026	412.75	440.40	412.75	436.95	436.95	5.23%	2,401,642
Jul 30, 2026	410.10	417.00	409.30	415.25	415.25	0.94%	406,205
Jul 29, 2026	421.25	423.30	410.30	411.40	411.40	-1.25%	401,171
Jul 28, 2026	410.45	417.65	410.45	416.60	416.60	1.30%	504,098
Jul 27, 2026	411.10	416.80	406.95	411.25	411.25	1.24%	662,004