Edelweiss Mutual Fund - Nifty 1d Rate Liquid ETF (BOM:544573)
India · Delayed Price · Currency is INR 1,048.39
0.00 (0.00%)
At close: Sep 18, 2026
BOM:544573 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,048.39 | 1,048.39 | 1,048.39 | 1,048.39 | 1,048.39 | 0.04% | 15 |
| Sep 17, 2026 | 1,043.00 | 1,047.98 | 1,026.91 | 1,047.98 | 1,047.98 | 0.01% | 3 |
| Sep 16, 2026 | 1,047.87 | 1,047.87 | 1,047.87 | 1,047.87 | 1,047.87 | 0.09% | 123 |
| Sep 9, 2026 | 1,053.00 | 1,067.06 | 1,046.97 | 1,046.97 | 1,046.97 | 0.08% | 347 |
| Sep 2, 2026 | 1,046.14 | 1,046.14 | 1,046.14 | 1,046.14 | 1,046.14 | 0.08% | 151 |
| Aug 27, 2026 | 1,040.00 | 1,045.31 | 1,024.29 | 1,045.31 | 1,045.31 | 0.01% | 241 |
| Aug 26, 2026 | 1,045.19 | 1,045.19 | 1,045.19 | 1,045.19 | 1,045.19 | 0.12% | 96 |
| Aug 17, 2026 | 1,043.96 | 1,043.96 | 1,043.96 | 1,043.96 | 1,043.96 | 0.05% | 2 |
| Aug 13, 2026 | 1,043.41 | 1,043.41 | 1,043.41 | 1,043.41 | 1,043.41 | 0.05% | 800 |
| Aug 7, 2026 | 1,042.87 | 1,042.87 | 1,042.87 | 1,042.87 | 1,042.87 | 0.04% | 50 |
| Aug 6, 2026 | 1,050.00 | 1,050.91 | 1,042.46 | 1,042.46 | 1,042.46 | 0.19% | 6 |
| Jul 23, 2026 | 1,040.51 | 1,040.51 | 1,040.51 | 1,040.51 | 1,040.51 | 0.51% | 2 |
| Jun 16, 2026 | 1,035.24 | 1,035.24 | 1,035.24 | 1,035.24 | 1,035.24 | 0.03% | 83 |
| Jun 12, 2026 | 1,034.88 | 1,034.88 | 1,034.88 | 1,034.88 | 1,034.88 | 1.18% | 11 |