LG Electronics India Limited (BOM:544576)
India · Delayed Price · Currency is INR 1,357.30
-13.55 (-0.99%)
At close: Jan 20, 2026
LG Electronics India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1,375.20 | 1,402.00 | 1,368.05 | 1,378.10 | 1,378.10 | 0.31% | 33,070 |
| Jan 21, 2026 | 1,300.40 | 1,378.95 | 1,300.40 | 1,373.90 | 1,373.90 | 1.22% | 282,531 |
| Jan 20, 2026 | 1,369.50 | 1,371.90 | 1,340.05 | 1,357.30 | 1,357.30 | -0.99% | 257,489 |
| Jan 19, 2026 | 1,385.90 | 1,385.90 | 1,364.25 | 1,370.85 | 1,370.85 | -1.19% | 22,189 |
| Jan 16, 2026 | 1,393.25 | 1,396.15 | 1,375.00 | 1,387.35 | 1,387.35 | -0.38% | 51,134 |
| Jan 14, 2026 | 1,401.60 | 1,401.60 | 1,387.05 | 1,392.70 | 1,392.70 | -0.43% | 36,660 |
| Jan 13, 2026 | 1,390.20 | 1,427.25 | 1,390.20 | 1,398.65 | 1,398.65 | 0.66% | 50,238 |
| Jan 12, 2026 | 1,399.00 | 1,402.20 | 1,372.35 | 1,389.45 | 1,389.45 | -1.00% | 98,265 |
| Jan 9, 2026 | 1,415.25 | 1,425.00 | 1,394.35 | 1,403.55 | 1,403.55 | -1.86% | 113,296 |
| Jan 8, 2026 | 1,441.00 | 1,446.10 | 1,392.80 | 1,430.10 | 1,430.10 | -1.89% | 531,921 |
| Jan 7, 2026 | 1,490.20 | 1,497.25 | 1,450.00 | 1,457.70 | 1,457.70 | -2.45% | 48,006 |
| Jan 6, 2026 | 1,465.35 | 1,498.00 | 1,463.70 | 1,494.30 | 1,494.30 | 1.71% | 16,468 |
| Jan 5, 2026 | 1,481.05 | 1,484.95 | 1,455.15 | 1,469.15 | 1,469.15 | -0.95% | 90,626 |
| Jan 2, 2026 | 1,485.40 | 1,495.00 | 1,460.40 | 1,483.20 | 1,483.20 | -0.15% | 66,744 |
| Jan 1, 2026 | 1,522.20 | 1,531.15 | 1,481.10 | 1,485.40 | 1,485.40 | -2.41% | 50,346 |
| Dec 31, 2025 | 1,526.45 | 1,535.10 | 1,510.60 | 1,522.05 | 1,522.05 | -0.48% | 28,208 |
| Dec 30, 2025 | 1,547.60 | 1,552.50 | 1,522.95 | 1,529.40 | 1,529.40 | -1.18% | 34,440 |
| Dec 29, 2025 | 1,530.85 | 1,559.10 | 1,528.60 | 1,547.60 | 1,547.60 | 1.69% | 104,113 |
| Dec 26, 2025 | 1,522.40 | 1,539.85 | 1,518.70 | 1,521.90 | 1,521.90 | -0.78% | 22,812 |
| Dec 24, 2025 | 1,546.70 | 1,552.00 | 1,520.00 | 1,533.80 | 1,533.80 | -0.93% | 60,049 |
| Dec 23, 2025 | 1,563.25 | 1,571.95 | 1,541.10 | 1,548.15 | 1,548.15 | -0.76% | 174,927 |
| Dec 22, 2025 | 1,570.75 | 1,593.00 | 1,547.45 | 1,560.00 | 1,560.00 | -1.07% | 25,562 |
| Dec 19, 2025 | 1,528.85 | 1,582.00 | 1,525.00 | 1,576.90 | 1,576.90 | 3.46% | 52,357 |
| Dec 18, 2025 | 1,544.35 | 1,551.85 | 1,519.00 | 1,524.10 | 1,524.10 | -1.72% | 43,988 |
| Dec 17, 2025 | 1,560.00 | 1,563.25 | 1,535.40 | 1,550.85 | 1,550.85 | -0.13% | 31,989 |
| Dec 16, 2025 | 1,561.00 | 1,566.00 | 1,543.00 | 1,552.80 | 1,552.80 | -1.20% | 18,177 |
| Dec 15, 2025 | 1,558.25 | 1,576.60 | 1,558.25 | 1,571.65 | 1,571.65 | 0.06% | 19,033 |
| Dec 12, 2025 | 1,570.00 | 1,580.35 | 1,555.25 | 1,570.70 | 1,570.70 | 0.01% | 19,125 |
| Dec 11, 2025 | 1,566.00 | 1,574.00 | 1,550.45 | 1,570.55 | 1,570.55 | 0.33% | 115,659 |
| Dec 10, 2025 | 1,593.10 | 1,603.80 | 1,562.00 | 1,565.35 | 1,565.35 | -2.08% | 29,687 |
| Dec 9, 2025 | 1,550.80 | 1,603.00 | 1,533.05 | 1,598.55 | 1,598.55 | 1.97% | 89,222 |
| Dec 8, 2025 | 1,598.80 | 1,600.30 | 1,555.10 | 1,567.60 | 1,567.60 | -1.93% | 46,353 |
| Dec 5, 2025 | 1,605.05 | 1,618.10 | 1,595.00 | 1,598.40 | 1,598.40 | -0.41% | 14,835 |
| Dec 4, 2025 | 1,609.70 | 1,625.00 | 1,598.00 | 1,604.90 | 1,604.90 | -0.40% | 46,553 |
| Dec 3, 2025 | 1,629.10 | 1,629.10 | 1,593.95 | 1,611.40 | 1,611.40 | -0.88% | 48,051 |
| Dec 2, 2025 | 1,645.00 | 1,645.00 | 1,616.75 | 1,625.70 | 1,625.70 | -1.45% | 35,176 |
| Dec 1, 2025 | 1,656.40 | 1,663.00 | 1,635.00 | 1,649.55 | 1,649.55 | -0.59% | 44,023 |
| Nov 28, 2025 | 1,638.30 | 1,664.00 | 1,629.20 | 1,659.40 | 1,659.40 | 1.80% | 43,434 |
| Nov 27, 2025 | 1,641.00 | 1,651.95 | 1,623.20 | 1,630.10 | 1,630.10 | -0.60% | 113,290 |
| Nov 26, 2025 | 1,628.00 | 1,644.00 | 1,623.65 | 1,639.95 | 1,639.95 | 0.73% | 26,888 |
| Nov 25, 2025 | 1,640.00 | 1,648.00 | 1,622.80 | 1,628.00 | 1,628.00 | 0.66% | 49,975 |
| Nov 24, 2025 | 1,637.05 | 1,649.75 | 1,606.00 | 1,617.25 | 1,617.25 | -1.56% | 62,359 |
| Nov 21, 2025 | 1,670.75 | 1,680.00 | 1,627.00 | 1,642.95 | 1,642.95 | -2.43% | 50,380 |
| Nov 20, 2025 | 1,680.60 | 1,706.50 | 1,665.20 | 1,683.85 | 1,683.85 | 0.92% | 162,164 |
| Nov 19, 2025 | 1,650.00 | 1,690.65 | 1,642.15 | 1,668.55 | 1,668.55 | 2.76% | 165,452 |
| Nov 18, 2025 | 1,622.00 | 1,643.95 | 1,615.00 | 1,623.70 | 1,623.70 | 0.02% | 76,964 |
| Nov 17, 2025 | 1,618.70 | 1,634.30 | 1,605.00 | 1,623.35 | 1,623.35 | 0.29% | 89,311 |
| Nov 14, 2025 | 1,585.40 | 1,644.85 | 1,585.40 | 1,618.70 | 1,618.70 | -3.31% | 303,368 |
| Nov 13, 2025 | 1,660.00 | 1,717.00 | 1,646.30 | 1,674.10 | 1,674.10 | 1.13% | 110,919 |
| Nov 12, 2025 | 1,669.45 | 1,669.45 | 1,636.05 | 1,655.40 | 1,655.40 | -0.64% | 84,807 |