LG Electronics India Limited (BOM:544576)
India · Delayed Price · Currency is INR 1,579.75
-0.15 (-0.01%)
At close: Mar 6, 2026
LG Electronics India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,551.45 | 1,552.00 | 1,512.05 | 1,533.45 | 1,533.45 | -2.93% | 42,055 |
| Mar 6, 2026 | 1,570.05 | 1,609.00 | 1,570.05 | 1,579.75 | 1,579.75 | -0.01% | 39,988 |
| Mar 5, 2026 | 1,555.60 | 1,592.00 | 1,555.60 | 1,579.90 | 1,579.90 | 2.02% | 244,208 |
| Mar 4, 2026 | 1,561.55 | 1,602.00 | 1,542.00 | 1,548.55 | 1,548.55 | -2.73% | 44,588 |
| Mar 2, 2026 | 1,500.00 | 1,594.55 | 1,500.00 | 1,591.95 | 1,591.95 | 0.24% | 35,349 |
| Feb 27, 2026 | 1,558.65 | 1,595.00 | 1,552.20 | 1,588.10 | 1,588.10 | 1.89% | 25,432 |
| Feb 26, 2026 | 1,560.65 | 1,574.75 | 1,550.45 | 1,558.70 | 1,558.70 | -0.61% | 22,853 |
| Feb 25, 2026 | 1,561.65 | 1,583.00 | 1,541.40 | 1,568.20 | 1,568.20 | 0.01% | 23,105 |
| Feb 24, 2026 | 1,555.05 | 1,575.00 | 1,548.95 | 1,568.00 | 1,568.00 | 0.69% | 22,199 |
| Feb 23, 2026 | 1,545.25 | 1,567.60 | 1,541.65 | 1,557.20 | 1,557.20 | 0.57% | 17,723 |
| Feb 20, 2026 | 1,540.10 | 1,567.25 | 1,532.00 | 1,548.40 | 1,548.40 | 0.15% | 11,660 |
| Feb 19, 2026 | 1,550.95 | 1,575.90 | 1,538.50 | 1,546.10 | 1,546.10 | -0.96% | 16,411 |
| Feb 18, 2026 | 1,578.45 | 1,578.45 | 1,540.00 | 1,561.15 | 1,561.15 | 0.64% | 40,942 |
| Feb 17, 2026 | 1,516.05 | 1,558.60 | 1,476.65 | 1,551.15 | 1,551.15 | 2.36% | 35,667 |
| Feb 16, 2026 | 1,492.45 | 1,528.00 | 1,492.45 | 1,515.45 | 1,515.45 | 0.26% | 35,524 |
| Feb 13, 2026 | 1,460.10 | 1,531.85 | 1,460.10 | 1,511.50 | 1,511.50 | 2.82% | 112,307 |
| Feb 12, 2026 | 1,421.05 | 1,492.95 | 1,394.25 | 1,470.10 | 1,470.10 | -3.17% | 178,721 |
| Feb 11, 2026 | 1,569.35 | 1,569.35 | 1,510.65 | 1,518.15 | 1,518.15 | -1.50% | 23,881 |
| Feb 10, 2026 | 1,525.30 | 1,566.00 | 1,515.05 | 1,541.25 | 1,541.25 | 1.29% | 70,513 |
| Feb 9, 2026 | 1,492.20 | 1,525.00 | 1,492.20 | 1,521.65 | 1,521.65 | 1.33% | 21,280 |
| Feb 6, 2026 | 1,511.55 | 1,513.05 | 1,495.00 | 1,501.70 | 1,501.70 | -1.05% | 19,655 |
| Feb 5, 2026 | 1,526.60 | 1,526.60 | 1,493.00 | 1,517.60 | 1,517.60 | -0.59% | 24,546 |
| Feb 4, 2026 | 1,480.10 | 1,534.45 | 1,480.10 | 1,526.60 | 1,526.60 | 2.00% | 20,628 |
| Feb 3, 2026 | 1,470.30 | 1,515.00 | 1,456.05 | 1,496.60 | 1,496.60 | 4.31% | 195,802 |
| Feb 2, 2026 | 1,398.50 | 1,439.60 | 1,398.50 | 1,434.80 | 1,434.80 | 2.17% | 32,429 |
| Feb 1, 2026 | 1,457.65 | 1,458.00 | 1,398.00 | 1,404.30 | 1,404.30 | -3.99% | 48,049 |
| Jan 30, 2026 | 1,409.90 | 1,466.30 | 1,400.00 | 1,462.70 | 1,462.70 | 3.55% | 33,333 |
| Jan 29, 2026 | 1,401.30 | 1,428.50 | 1,398.90 | 1,412.55 | 1,412.55 | 0.18% | 50,879 |
| Jan 28, 2026 | 1,400.00 | 1,415.00 | 1,390.45 | 1,410.05 | 1,410.05 | 0.73% | 19,677 |
| Jan 27, 2026 | 1,405.85 | 1,409.00 | 1,382.55 | 1,399.90 | 1,399.90 | - | 13,248 |
| Jan 23, 2026 | 1,380.55 | 1,407.00 | 1,379.75 | 1,399.85 | 1,399.85 | 1.58% | 48,329 |
| Jan 22, 2026 | 1,375.20 | 1,402.00 | 1,368.05 | 1,378.10 | 1,378.10 | 0.31% | 33,070 |
| Jan 21, 2026 | 1,300.40 | 1,378.95 | 1,300.40 | 1,373.90 | 1,373.90 | 1.22% | 282,531 |
| Jan 20, 2026 | 1,369.50 | 1,371.90 | 1,340.05 | 1,357.30 | 1,357.30 | -0.99% | 257,489 |
| Jan 19, 2026 | 1,385.90 | 1,385.90 | 1,364.25 | 1,370.85 | 1,370.85 | -1.19% | 22,189 |
| Jan 16, 2026 | 1,393.25 | 1,396.15 | 1,375.00 | 1,387.35 | 1,387.35 | -0.38% | 51,134 |
| Jan 14, 2026 | 1,401.60 | 1,401.60 | 1,387.05 | 1,392.70 | 1,392.70 | -0.43% | 36,660 |
| Jan 13, 2026 | 1,390.20 | 1,427.25 | 1,390.20 | 1,398.65 | 1,398.65 | 0.66% | 50,238 |
| Jan 12, 2026 | 1,399.00 | 1,402.20 | 1,372.35 | 1,389.45 | 1,389.45 | -1.00% | 98,265 |
| Jan 9, 2026 | 1,415.25 | 1,425.00 | 1,394.35 | 1,403.55 | 1,403.55 | -1.86% | 113,296 |
| Jan 8, 2026 | 1,441.00 | 1,446.10 | 1,392.80 | 1,430.10 | 1,430.10 | -1.89% | 531,921 |
| Jan 7, 2026 | 1,490.20 | 1,497.25 | 1,450.00 | 1,457.70 | 1,457.70 | -2.45% | 48,006 |
| Jan 6, 2026 | 1,465.35 | 1,498.00 | 1,463.70 | 1,494.30 | 1,494.30 | 1.71% | 16,468 |
| Jan 5, 2026 | 1,481.05 | 1,484.95 | 1,455.15 | 1,469.15 | 1,469.15 | -0.95% | 90,626 |
| Jan 2, 2026 | 1,485.40 | 1,495.00 | 1,460.40 | 1,483.20 | 1,483.20 | -0.15% | 66,744 |
| Jan 1, 2026 | 1,522.20 | 1,531.15 | 1,481.10 | 1,485.40 | 1,485.40 | -2.41% | 50,346 |
| Dec 31, 2025 | 1,526.45 | 1,535.10 | 1,510.60 | 1,522.05 | 1,522.05 | -0.48% | 28,208 |
| Dec 30, 2025 | 1,547.60 | 1,552.50 | 1,522.95 | 1,529.40 | 1,529.40 | -1.18% | 34,440 |
| Dec 29, 2025 | 1,530.85 | 1,559.10 | 1,528.60 | 1,547.60 | 1,547.60 | 1.69% | 104,113 |
| Dec 26, 2025 | 1,522.40 | 1,539.85 | 1,518.70 | 1,521.90 | 1,521.90 | -0.78% | 22,812 |