LG Electronics India Limited (BOM:544576)
India · Delayed Price · Currency is INR 1,511.50
+41.40 (2.82%)
At close: Feb 13, 2026
LG Electronics India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1,460.10 | 1,531.85 | 1,460.10 | 1,511.50 | 1,511.50 | 2.82% | 112,307 |
| Feb 12, 2026 | 1,421.05 | 1,492.95 | 1,394.25 | 1,470.10 | 1,470.10 | -3.17% | 178,721 |
| Feb 11, 2026 | 1,569.35 | 1,569.35 | 1,510.65 | 1,518.15 | 1,518.15 | -1.50% | 23,881 |
| Feb 10, 2026 | 1,525.30 | 1,566.00 | 1,515.05 | 1,541.25 | 1,541.25 | 1.29% | 70,513 |
| Feb 9, 2026 | 1,492.20 | 1,525.00 | 1,492.20 | 1,521.65 | 1,521.65 | 1.33% | 21,280 |
| Feb 6, 2026 | 1,511.55 | 1,513.05 | 1,495.00 | 1,501.70 | 1,501.70 | -1.05% | 19,655 |
| Feb 5, 2026 | 1,526.60 | 1,526.60 | 1,493.00 | 1,517.60 | 1,517.60 | -0.59% | 24,546 |
| Feb 4, 2026 | 1,480.10 | 1,534.45 | 1,480.10 | 1,526.60 | 1,526.60 | 2.00% | 20,628 |
| Feb 3, 2026 | 1,470.30 | 1,515.00 | 1,456.05 | 1,496.60 | 1,496.60 | 4.31% | 195,802 |
| Feb 2, 2026 | 1,398.50 | 1,439.60 | 1,398.50 | 1,434.80 | 1,434.80 | 2.17% | 32,429 |
| Feb 1, 2026 | 1,457.65 | 1,458.00 | 1,398.00 | 1,404.30 | 1,404.30 | -3.99% | 48,049 |
| Jan 30, 2026 | 1,409.90 | 1,466.30 | 1,400.00 | 1,462.70 | 1,462.70 | 3.55% | 33,333 |
| Jan 29, 2026 | 1,401.30 | 1,428.50 | 1,398.90 | 1,412.55 | 1,412.55 | 0.18% | 50,879 |
| Jan 28, 2026 | 1,400.00 | 1,415.00 | 1,390.45 | 1,410.05 | 1,410.05 | 0.73% | 19,677 |
| Jan 27, 2026 | 1,405.85 | 1,409.00 | 1,382.55 | 1,399.90 | 1,399.90 | - | 13,248 |
| Jan 23, 2026 | 1,380.55 | 1,407.00 | 1,379.75 | 1,399.85 | 1,399.85 | 1.58% | 48,329 |
| Jan 22, 2026 | 1,375.20 | 1,402.00 | 1,368.05 | 1,378.10 | 1,378.10 | 0.31% | 33,070 |
| Jan 21, 2026 | 1,300.40 | 1,378.95 | 1,300.40 | 1,373.90 | 1,373.90 | 1.22% | 282,531 |
| Jan 20, 2026 | 1,369.50 | 1,371.90 | 1,340.05 | 1,357.30 | 1,357.30 | -0.99% | 257,489 |
| Jan 19, 2026 | 1,385.90 | 1,385.90 | 1,364.25 | 1,370.85 | 1,370.85 | -1.19% | 22,189 |
| Jan 16, 2026 | 1,393.25 | 1,396.15 | 1,375.00 | 1,387.35 | 1,387.35 | -0.38% | 51,134 |
| Jan 14, 2026 | 1,401.60 | 1,401.60 | 1,387.05 | 1,392.70 | 1,392.70 | -0.43% | 36,660 |
| Jan 13, 2026 | 1,390.20 | 1,427.25 | 1,390.20 | 1,398.65 | 1,398.65 | 0.66% | 50,238 |
| Jan 12, 2026 | 1,399.00 | 1,402.20 | 1,372.35 | 1,389.45 | 1,389.45 | -1.00% | 98,265 |
| Jan 9, 2026 | 1,415.25 | 1,425.00 | 1,394.35 | 1,403.55 | 1,403.55 | -1.86% | 113,296 |
| Jan 8, 2026 | 1,441.00 | 1,446.10 | 1,392.80 | 1,430.10 | 1,430.10 | -1.89% | 531,921 |
| Jan 7, 2026 | 1,490.20 | 1,497.25 | 1,450.00 | 1,457.70 | 1,457.70 | -2.45% | 48,006 |
| Jan 6, 2026 | 1,465.35 | 1,498.00 | 1,463.70 | 1,494.30 | 1,494.30 | 1.71% | 16,468 |
| Jan 5, 2026 | 1,481.05 | 1,484.95 | 1,455.15 | 1,469.15 | 1,469.15 | -0.95% | 90,626 |
| Jan 2, 2026 | 1,485.40 | 1,495.00 | 1,460.40 | 1,483.20 | 1,483.20 | -0.15% | 66,744 |
| Jan 1, 2026 | 1,522.20 | 1,531.15 | 1,481.10 | 1,485.40 | 1,485.40 | -2.41% | 50,346 |
| Dec 31, 2025 | 1,526.45 | 1,535.10 | 1,510.60 | 1,522.05 | 1,522.05 | -0.48% | 28,208 |
| Dec 30, 2025 | 1,547.60 | 1,552.50 | 1,522.95 | 1,529.40 | 1,529.40 | -1.18% | 34,440 |
| Dec 29, 2025 | 1,530.85 | 1,559.10 | 1,528.60 | 1,547.60 | 1,547.60 | 1.69% | 104,113 |
| Dec 26, 2025 | 1,522.40 | 1,539.85 | 1,518.70 | 1,521.90 | 1,521.90 | -0.78% | 22,812 |
| Dec 24, 2025 | 1,546.70 | 1,552.00 | 1,520.00 | 1,533.80 | 1,533.80 | -0.93% | 60,049 |
| Dec 23, 2025 | 1,563.25 | 1,571.95 | 1,541.10 | 1,548.15 | 1,548.15 | -0.76% | 174,927 |
| Dec 22, 2025 | 1,570.75 | 1,593.00 | 1,547.45 | 1,560.00 | 1,560.00 | -1.07% | 25,562 |
| Dec 19, 2025 | 1,528.85 | 1,582.00 | 1,525.00 | 1,576.90 | 1,576.90 | 3.46% | 52,357 |
| Dec 18, 2025 | 1,544.35 | 1,551.85 | 1,519.00 | 1,524.10 | 1,524.10 | -1.72% | 43,988 |
| Dec 17, 2025 | 1,560.00 | 1,563.25 | 1,535.40 | 1,550.85 | 1,550.85 | -0.13% | 31,989 |
| Dec 16, 2025 | 1,561.00 | 1,566.00 | 1,543.00 | 1,552.80 | 1,552.80 | -1.20% | 18,177 |
| Dec 15, 2025 | 1,558.25 | 1,576.60 | 1,558.25 | 1,571.65 | 1,571.65 | 0.06% | 19,033 |
| Dec 12, 2025 | 1,570.00 | 1,580.35 | 1,555.25 | 1,570.70 | 1,570.70 | 0.01% | 19,125 |
| Dec 11, 2025 | 1,566.00 | 1,574.00 | 1,550.45 | 1,570.55 | 1,570.55 | 0.33% | 115,659 |
| Dec 10, 2025 | 1,593.10 | 1,603.80 | 1,562.00 | 1,565.35 | 1,565.35 | -2.08% | 29,687 |
| Dec 9, 2025 | 1,550.80 | 1,603.00 | 1,533.05 | 1,598.55 | 1,598.55 | 1.97% | 89,222 |
| Dec 8, 2025 | 1,598.80 | 1,600.30 | 1,555.10 | 1,567.60 | 1,567.60 | -1.93% | 46,353 |
| Dec 5, 2025 | 1,605.05 | 1,618.10 | 1,595.00 | 1,598.40 | 1,598.40 | -0.41% | 14,835 |
| Dec 4, 2025 | 1,609.70 | 1,625.00 | 1,598.00 | 1,604.90 | 1,604.90 | -0.40% | 46,553 |