LG Electronics India Limited (BOM:544576)
India · Delayed Price · Currency is INR 1,668.55
+44.85 (2.76%)
At close: Nov 19, 2025
LG Electronics India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 1,670.75 | 1,680.00 | 1,627.00 | 1,642.95 | 1,642.95 | -2.43% | 50,380 |
| Nov 20, 2025 | 1,680.60 | 1,706.50 | 1,665.20 | 1,683.85 | 1,683.85 | 0.92% | 162,164 |
| Nov 19, 2025 | 1,650.00 | 1,690.65 | 1,642.15 | 1,668.55 | 1,668.55 | 2.76% | 165,452 |
| Nov 18, 2025 | 1,622.00 | 1,643.95 | 1,615.00 | 1,623.70 | 1,623.70 | 0.02% | 76,964 |
| Nov 17, 2025 | 1,618.70 | 1,634.30 | 1,605.00 | 1,623.35 | 1,623.35 | 0.29% | 89,311 |
| Nov 14, 2025 | 1,585.40 | 1,644.85 | 1,585.40 | 1,618.70 | 1,618.70 | -3.31% | 303,368 |
| Nov 13, 2025 | 1,660.00 | 1,717.00 | 1,646.30 | 1,674.10 | 1,674.10 | 1.13% | 110,919 |
| Nov 12, 2025 | 1,669.45 | 1,669.45 | 1,636.05 | 1,655.40 | 1,655.40 | -0.64% | 84,807 |
| Nov 11, 2025 | 1,652.20 | 1,673.00 | 1,635.50 | 1,666.10 | 1,666.10 | 0.83% | 85,994 |
| Nov 10, 2025 | 1,590.25 | 1,687.65 | 1,587.55 | 1,652.35 | 1,652.35 | 2.65% | 236,321 |
| Nov 7, 2025 | 1,616.00 | 1,622.00 | 1,580.05 | 1,609.70 | 1,609.70 | -0.34% | 84,537 |
| Nov 6, 2025 | 1,627.30 | 1,632.95 | 1,588.80 | 1,615.25 | 1,615.25 | -1.13% | 185,810 |
| Nov 4, 2025 | 1,642.05 | 1,659.05 | 1,625.00 | 1,633.65 | 1,633.65 | -0.89% | 45,118 |
| Nov 3, 2025 | 1,661.60 | 1,664.30 | 1,633.00 | 1,648.35 | 1,648.35 | -0.86% | 51,525 |
| Oct 31, 2025 | 1,655.20 | 1,670.00 | 1,655.20 | 1,662.60 | 1,662.60 | 0.31% | 26,876 |
| Oct 30, 2025 | 1,650.15 | 1,666.60 | 1,646.20 | 1,657.45 | 1,657.45 | 0.15% | 43,607 |
| Oct 29, 2025 | 1,653.95 | 1,664.90 | 1,646.20 | 1,655.00 | 1,655.00 | 0.06% | 48,908 |
| Oct 28, 2025 | 1,646.75 | 1,668.30 | 1,646.75 | 1,653.95 | 1,653.95 | 0.24% | 50,038 |
| Oct 27, 2025 | 1,641.30 | 1,655.35 | 1,628.25 | 1,650.00 | 1,650.00 | 0.04% | 200,406 |
| Oct 24, 2025 | 1,665.00 | 1,671.15 | 1,636.00 | 1,649.30 | 1,649.30 | -0.77% | 112,002 |
| Oct 23, 2025 | 1,672.05 | 1,698.55 | 1,655.50 | 1,662.10 | 1,662.10 | -0.46% | 436,147 |
| Oct 21, 2025 | 1,673.05 | 1,679.90 | 1,665.00 | 1,669.80 | 1,669.80 | 0.26% | 127,838 |
| Oct 20, 2025 | 1,671.00 | 1,686.00 | 1,645.00 | 1,665.45 | 1,665.45 | -0.13% | 157,427 |
| Oct 17, 2025 | 1,675.90 | 1,700.00 | 1,628.90 | 1,667.60 | 1,667.60 | -0.21% | 318,936 |
| Oct 16, 2025 | 1,680.50 | 1,705.00 | 1,661.00 | 1,671.05 | 1,671.05 | -1.00% | 355,949 |
| Oct 15, 2025 | 1,695.80 | 1,729.55 | 1,680.80 | 1,688.00 | 1,688.00 | -0.08% | 983,975 |