LG Electronics India Limited (BOM:544576)
India · Delayed Price · Currency is INR 1,690.35
+14.30 (0.85%)
At close: Oct 28, 2026
BOM:544576 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1,664.75 | 1,696.65 | 1,646.10 | 1,690.35 | 1,690.35 | 0.85% | 13,941 |
| Oct 27, 2026 | 1,611.00 | 1,683.25 | 1,611.00 | 1,676.05 | 1,676.05 | 3.42% | 9,684 |
| Oct 26, 2026 | 1,591.85 | 1,625.00 | 1,589.25 | 1,620.70 | 1,620.70 | 0.32% | 11,840 |
| Oct 23, 2026 | 1,640.00 | 1,646.10 | 1,588.00 | 1,615.45 | 1,615.45 | -2.06% | 29,432 |
| Oct 22, 2026 | 1,646.95 | 1,658.00 | 1,608.00 | 1,649.40 | 1,649.40 | -0.81% | 27,275 |
| Oct 21, 2026 | 1,688.40 | 1,695.65 | 1,642.25 | 1,662.85 | 1,662.85 | -2.57% | 32,672 |
| Oct 19, 2026 | 1,715.20 | 1,716.00 | 1,683.20 | 1,706.65 | 1,706.65 | -0.78% | 19,033 |
| Oct 16, 2026 | 1,721.50 | 1,726.95 | 1,709.90 | 1,720.00 | 1,720.00 | -0.63% | 6,089 |
| Oct 15, 2026 | 1,739.00 | 1,744.00 | 1,707.30 | 1,730.95 | 1,730.95 | -0.49% | 10,546 |
| Oct 14, 2026 | 1,740.05 | 1,758.00 | 1,726.35 | 1,739.55 | 1,739.55 | -1.09% | 15,414 |
| Oct 13, 2026 | 1,733.15 | 1,764.35 | 1,715.00 | 1,758.80 | 1,758.80 | 1.49% | 16,923 |
| Oct 12, 2026 | 1,757.00 | 1,757.00 | 1,725.00 | 1,732.90 | 1,732.90 | -1.31% | 27,775 |
| Oct 9, 2026 | 1,728.00 | 1,764.00 | 1,714.00 | 1,755.90 | 1,755.90 | 1.90% | 35,991 |
| Oct 8, 2026 | 1,789.95 | 1,790.35 | 1,705.00 | 1,723.10 | 1,723.10 | -3.05% | 17,677 |
| Oct 7, 2026 | 1,758.60 | 1,789.00 | 1,752.10 | 1,777.30 | 1,777.30 | 1.10% | 20,032 |
| Oct 6, 2026 | 1,776.85 | 1,788.95 | 1,749.60 | 1,757.90 | 1,757.90 | -0.60% | 33,319 |
| Oct 5, 2026 | 1,711.40 | 1,825.00 | 1,711.40 | 1,768.50 | 1,768.50 | 2.85% | 363,392 |
| Oct 1, 2026 | 1,720.00 | 1,743.55 | 1,694.60 | 1,719.50 | 1,719.50 | -0.08% | 45,371 |
| Sep 30, 2026 | 1,737.40 | 1,737.90 | 1,704.40 | 1,720.80 | 1,720.80 | -1.01% | 21,583 |
| Sep 29, 2026 | 1,720.15 | 1,742.10 | 1,704.60 | 1,738.30 | 1,738.30 | 0.45% | 20,492 |
| Sep 28, 2026 | 1,736.05 | 1,742.20 | 1,712.85 | 1,730.50 | 1,730.50 | 0.28% | 118,690 |
| Sep 25, 2026 | 1,710.05 | 1,734.00 | 1,688.00 | 1,725.65 | 1,725.65 | 1.64% | 101,332 |
| Sep 24, 2026 | 1,689.65 | 1,718.40 | 1,667.30 | 1,697.85 | 1,697.85 | 0.32% | 123,806 |
| Sep 23, 2026 | 1,670.00 | 1,713.00 | 1,665.35 | 1,692.50 | 1,692.50 | 1.73% | 125,868 |
| Sep 22, 2026 | 1,661.55 | 1,684.00 | 1,657.00 | 1,663.75 | 1,663.75 | 0.42% | 66,935 |
| Sep 21, 2026 | 1,695.80 | 1,695.80 | 1,650.00 | 1,656.85 | 1,656.85 | -2.31% | 101,372 |
| Sep 18, 2026 | 1,661.75 | 1,706.00 | 1,657.80 | 1,696.10 | 1,696.10 | 2.67% | 23,349 |
| Sep 17, 2026 | 1,619.50 | 1,676.40 | 1,618.25 | 1,652.00 | 1,652.00 | 1.50% | 20,790 |
| Sep 16, 2026 | 1,628.20 | 1,641.00 | 1,598.10 | 1,627.65 | 1,627.65 | -0.13% | 13,802 |
| Sep 15, 2026 | 1,631.90 | 1,657.55 | 1,623.60 | 1,629.70 | 1,629.70 | -0.46% | 46,986 |
| Sep 11, 2026 | 1,645.00 | 1,661.10 | 1,634.00 | 1,637.30 | 1,637.30 | -0.77% | 113,677 |
| Sep 10, 2026 | 1,640.35 | 1,653.65 | 1,626.20 | 1,650.00 | 1,650.00 | 0.13% | 33,670 |
| Sep 9, 2026 | 1,671.15 | 1,672.00 | 1,641.00 | 1,647.85 | 1,647.85 | -1.45% | 9,651 |
| Sep 8, 2026 | 1,649.55 | 1,678.35 | 1,639.60 | 1,672.15 | 1,672.15 | 1.51% | 1,354,957 |
| Sep 7, 2026 | 1,645.70 | 1,667.00 | 1,641.40 | 1,647.35 | 1,647.35 | 0.42% | 11,470 |
| Sep 4, 2026 | 1,686.65 | 1,686.65 | 1,634.20 | 1,640.50 | 1,640.50 | -1.16% | 48,964 |
| Sep 3, 2026 | 1,650.20 | 1,670.80 | 1,641.00 | 1,659.70 | 1,659.70 | 0.40% | 9,334 |
| Sep 2, 2026 | 1,660.05 | 1,665.00 | 1,645.00 | 1,653.05 | 1,653.05 | -0.88% | 17,957 |
| Sep 1, 2026 | 1,708.75 | 1,708.75 | 1,660.00 | 1,667.70 | 1,667.70 | -1.77% | 10,896 |
| Aug 31, 2026 | 1,708.50 | 1,726.80 | 1,674.95 | 1,697.70 | 1,697.70 | 0.40% | 20,612 |
| Aug 28, 2026 | 1,694.60 | 1,718.80 | 1,683.45 | 1,690.90 | 1,690.90 | -0.60% | 339,308 |
| Aug 27, 2026 | 1,674.15 | 1,716.90 | 1,671.30 | 1,701.15 | 1,701.15 | 1.64% | 25,852 |
| Aug 26, 2026 | 1,692.00 | 1,703.40 | 1,666.05 | 1,673.75 | 1,673.75 | -0.96% | 12,453 |
| Aug 25, 2026 | 1,663.70 | 1,694.50 | 1,653.05 | 1,689.95 | 1,689.95 | 1.57% | 21,611 |
| Aug 24, 2026 | 1,613.45 | 1,682.45 | 1,613.45 | 1,663.75 | 1,663.75 | 2.45% | 39,721 |
| Aug 21, 2026 | 1,646.00 | 1,646.00 | 1,621.00 | 1,623.90 | 1,623.90 | -0.52% | 17,147 |
| Aug 20, 2026 | 1,651.30 | 1,687.05 | 1,628.00 | 1,632.40 | 1,632.40 | -0.72% | 24,479 |
| Aug 19, 2026 | 1,642.55 | 1,658.95 | 1,615.00 | 1,644.20 | 1,644.20 | -0.35% | 52,165 |
| Aug 18, 2026 | 1,665.20 | 1,674.90 | 1,643.00 | 1,650.05 | 1,650.05 | -1.00% | 54,004 |
| Aug 17, 2026 | 1,733.55 | 1,755.55 | 1,659.35 | 1,666.65 | 1,666.65 | -3.77% | 139,490 |