LG Electronics India Limited (BOM:544576)
India · Delayed Price · Currency is INR 1,623.90
-8.50 (-0.52%)
At close: Aug 21, 2026
BOM:544576 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1,646.00 | 1,646.00 | 1,621.00 | 1,623.90 | 1,623.90 | -0.52% | 17,147 |
| Aug 20, 2026 | 1,651.30 | 1,687.05 | 1,628.00 | 1,632.40 | 1,632.40 | -0.72% | 24,479 |
| Aug 19, 2026 | 1,642.55 | 1,658.95 | 1,615.00 | 1,644.20 | 1,644.20 | -0.35% | 52,165 |
| Aug 18, 2026 | 1,665.20 | 1,674.90 | 1,643.00 | 1,650.05 | 1,650.05 | -1.00% | 54,004 |
| Aug 17, 2026 | 1,733.55 | 1,755.55 | 1,659.35 | 1,666.65 | 1,666.65 | -3.77% | 139,490 |
| Aug 14, 2026 | 1,610.60 | 1,736.35 | 1,610.60 | 1,731.90 | 1,731.90 | 9.72% | 895,027 |
| Aug 13, 2026 | 1,586.80 | 1,586.80 | 1,564.55 | 1,578.50 | 1,578.50 | 0.07% | 9,338 |
| Aug 12, 2026 | 1,566.20 | 1,584.00 | 1,554.40 | 1,577.35 | 1,577.35 | 0.71% | 528,561 |
| Aug 11, 2026 | 1,557.05 | 1,575.50 | 1,546.60 | 1,566.20 | 1,566.20 | 0.58% | 20,425 |
| Aug 10, 2026 | 1,580.00 | 1,590.00 | 1,554.20 | 1,557.10 | 1,557.10 | -1.82% | 8,085 |
| Aug 7, 2026 | 1,570.65 | 1,592.00 | 1,569.05 | 1,585.95 | 1,585.95 | 0.44% | 12,906 |
| Aug 6, 2026 | 1,577.00 | 1,593.00 | 1,564.60 | 1,579.05 | 1,579.05 | 0.11% | 9,355 |
| Aug 5, 2026 | 1,542.05 | 1,581.55 | 1,533.80 | 1,577.30 | 1,577.30 | 2.23% | 29,960 |
| Aug 4, 2026 | 1,558.45 | 1,579.00 | 1,540.00 | 1,542.90 | 1,542.90 | -1.77% | 13,488 |
| Aug 3, 2026 | 1,502.70 | 1,574.00 | 1,498.00 | 1,570.70 | 1,570.70 | 5.36% | 48,476 |
| Jul 31, 2026 | 1,503.05 | 1,512.70 | 1,484.00 | 1,490.85 | 1,490.85 | -0.59% | 114,209 |
| Jul 30, 2026 | 1,520.00 | 1,520.00 | 1,494.25 | 1,499.75 | 1,499.75 | -1.18% | 9,842 |
| Jul 29, 2026 | 1,511.20 | 1,526.30 | 1,511.20 | 1,517.65 | 1,517.65 | 0.44% | 9,822 |
| Jul 28, 2026 | 1,526.50 | 1,529.70 | 1,505.40 | 1,510.95 | 1,510.95 | -1.01% | 4,403 |
| Jul 27, 2026 | 1,528.00 | 1,540.40 | 1,522.40 | 1,526.40 | 1,526.40 | 0.08% | 3,210 |
| Jul 24, 2026 | 1,505.10 | 1,535.00 | 1,505.10 | 1,525.25 | 1,525.25 | -0.23% | 11,457 |
| Jul 23, 2026 | 1,528.00 | 1,547.90 | 1,516.00 | 1,528.70 | 1,528.70 | -0.21% | 10,181 |
| Jul 22, 2026 | 1,563.00 | 1,563.00 | 1,527.10 | 1,531.85 | 1,531.85 | -1.96% | 7,965 |
| Jul 21, 2026 | 1,561.15 | 1,578.80 | 1,556.40 | 1,562.40 | 1,562.40 | -0.84% | 5,055 |
| Jul 20, 2026 | 1,564.85 | 1,580.00 | 1,562.70 | 1,575.65 | 1,575.65 | -0.41% | 11,240 |
| Jul 17, 2026 | 1,587.75 | 1,592.85 | 1,573.25 | 1,582.20 | 1,582.20 | 0.09% | 5,344 |
| Jul 16, 2026 | 1,557.45 | 1,585.00 | 1,549.30 | 1,580.85 | 1,580.85 | 1.50% | 24,063 |
| Jul 15, 2026 | 1,525.00 | 1,562.00 | 1,515.00 | 1,557.45 | 1,557.45 | 1.99% | 7,778 |
| Jul 14, 2026 | 1,531.60 | 1,543.00 | 1,520.55 | 1,527.00 | 1,527.00 | -1.08% | 17,226 |
| Jul 13, 2026 | 1,558.05 | 1,568.00 | 1,537.70 | 1,543.65 | 1,543.65 | -1.38% | 24,512 |
| Jul 10, 2026 | 1,563.80 | 1,578.00 | 1,552.00 | 1,565.30 | 1,565.30 | -0.08% | 15,325 |
| Jul 9, 2026 | 1,536.60 | 1,570.95 | 1,536.60 | 1,566.60 | 1,566.60 | 1.42% | 169,660 |
| Jul 8, 2026 | 1,552.95 | 1,572.30 | 1,539.05 | 1,544.60 | 1,544.60 | -1.70% | 39,291 |
| Jul 7, 2026 | 1,550.80 | 1,580.90 | 1,550.80 | 1,571.30 | 1,571.30 | 0.55% | 17,859 |
| Jul 6, 2026 | 1,547.40 | 1,572.00 | 1,531.10 | 1,562.75 | 1,562.75 | 0.99% | 21,792 |
| Jul 3, 2026 | 1,570.00 | 1,576.65 | 1,543.05 | 1,547.40 | 1,547.40 | -1.31% | 43,446 |
| Jul 2, 2026 | 1,560.00 | 1,574.45 | 1,545.50 | 1,567.90 | 1,567.90 | 0.47% | 21,240 |
| Jul 1, 2026 | 1,563.55 | 1,585.00 | 1,550.20 | 1,560.55 | 1,560.55 | 0.56% | 151,772 |
| Jun 30, 2026 | 1,567.00 | 1,587.00 | 1,545.00 | 1,551.80 | 1,551.80 | -0.75% | 16,908 |
| Jun 29, 2026 | 1,562.55 | 1,584.40 | 1,548.30 | 1,563.55 | 1,563.55 | -0.45% | 13,614 |
| Jun 25, 2026 | 1,579.30 | 1,594.90 | 1,566.00 | 1,570.60 | 1,570.60 | 0.29% | 34,823 |
| Jun 24, 2026 | 1,571.75 | 1,599.00 | 1,560.55 | 1,566.10 | 1,566.10 | -1.56% | 17,867 |
| Jun 23, 2026 | 1,615.30 | 1,624.65 | 1,588.00 | 1,590.95 | 1,590.95 | -0.96% | 9,127 |
| Jun 22, 2026 | 1,652.55 | 1,658.40 | 1,602.20 | 1,606.45 | 1,606.45 | -2.77% | 157,644 |
| Jun 19, 2026 | 1,607.45 | 1,705.00 | 1,566.20 | 1,652.15 | 1,652.15 | 2.81% | 523,291 |
| Jun 18, 2026 | 1,578.90 | 1,612.30 | 1,572.80 | 1,606.95 | 1,606.95 | 1.82% | 133,410 |
| Jun 17, 2026 | 1,580.00 | 1,604.40 | 1,567.95 | 1,578.30 | 1,578.30 | 0.53% | 470,519 |
| Jun 16, 2026 | 1,535.40 | 1,579.80 | 1,535.30 | 1,569.95 | 1,569.95 | 2.67% | 25,626 |
| Jun 15, 2026 | 1,530.80 | 1,541.35 | 1,506.00 | 1,529.15 | 1,529.15 | 1.19% | 32,971 |
| Jun 12, 2026 | 1,526.00 | 1,538.35 | 1,498.30 | 1,511.20 | 1,511.20 | -0.58% | 11,018 |