LG Electronics India Limited (BOM:544576)
India · Delayed Price · Currency is INR 1,627.65
-2.05 (-0.13%)
At close: Sep 16, 2026
BOM:544576 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 1,628.20 | 1,641.00 | 1,598.10 | 1,627.65 | 1,627.65 | -0.13% | 13,802 |
| Sep 15, 2026 | 1,631.90 | 1,657.55 | 1,623.60 | 1,629.70 | 1,629.70 | -0.46% | 46,986 |
| Sep 11, 2026 | 1,645.00 | 1,661.10 | 1,634.00 | 1,637.30 | 1,637.30 | -0.77% | 113,677 |
| Sep 10, 2026 | 1,640.35 | 1,653.65 | 1,626.20 | 1,650.00 | 1,650.00 | 0.13% | 33,670 |
| Sep 9, 2026 | 1,671.15 | 1,672.00 | 1,641.00 | 1,647.85 | 1,647.85 | -1.45% | 9,651 |
| Sep 8, 2026 | 1,649.55 | 1,678.35 | 1,639.60 | 1,672.15 | 1,672.15 | 1.51% | 1,354,957 |
| Sep 7, 2026 | 1,645.70 | 1,667.00 | 1,641.40 | 1,647.35 | 1,647.35 | 0.42% | 11,470 |
| Sep 4, 2026 | 1,686.65 | 1,686.65 | 1,634.20 | 1,640.50 | 1,640.50 | -1.16% | 48,964 |
| Sep 3, 2026 | 1,650.20 | 1,670.80 | 1,641.00 | 1,659.70 | 1,659.70 | 0.40% | 9,334 |
| Sep 2, 2026 | 1,660.05 | 1,665.00 | 1,645.00 | 1,653.05 | 1,653.05 | -0.88% | 17,957 |
| Sep 1, 2026 | 1,708.75 | 1,708.75 | 1,660.00 | 1,667.70 | 1,667.70 | -1.77% | 10,896 |
| Aug 31, 2026 | 1,708.50 | 1,726.80 | 1,674.95 | 1,697.70 | 1,697.70 | 0.40% | 20,612 |
| Aug 28, 2026 | 1,694.60 | 1,718.80 | 1,683.45 | 1,690.90 | 1,690.90 | -0.60% | 339,308 |
| Aug 27, 2026 | 1,674.15 | 1,716.90 | 1,671.30 | 1,701.15 | 1,701.15 | 1.64% | 25,852 |
| Aug 26, 2026 | 1,692.00 | 1,703.40 | 1,666.05 | 1,673.75 | 1,673.75 | -0.96% | 12,453 |
| Aug 25, 2026 | 1,663.70 | 1,694.50 | 1,653.05 | 1,689.95 | 1,689.95 | 1.57% | 21,611 |
| Aug 24, 2026 | 1,613.45 | 1,682.45 | 1,613.45 | 1,663.75 | 1,663.75 | 2.45% | 39,721 |
| Aug 21, 2026 | 1,646.00 | 1,646.00 | 1,621.00 | 1,623.90 | 1,623.90 | -0.52% | 17,147 |
| Aug 20, 2026 | 1,651.30 | 1,687.05 | 1,628.00 | 1,632.40 | 1,632.40 | -0.72% | 24,479 |
| Aug 19, 2026 | 1,642.55 | 1,658.95 | 1,615.00 | 1,644.20 | 1,644.20 | -0.35% | 52,165 |
| Aug 18, 2026 | 1,665.20 | 1,674.90 | 1,643.00 | 1,650.05 | 1,650.05 | -1.00% | 54,004 |
| Aug 17, 2026 | 1,733.55 | 1,755.55 | 1,659.35 | 1,666.65 | 1,666.65 | -3.77% | 139,490 |
| Aug 14, 2026 | 1,610.60 | 1,736.35 | 1,610.60 | 1,731.90 | 1,731.90 | 9.72% | 895,027 |
| Aug 13, 2026 | 1,586.80 | 1,586.80 | 1,564.55 | 1,578.50 | 1,578.50 | 0.07% | 9,338 |
| Aug 12, 2026 | 1,566.20 | 1,584.00 | 1,554.40 | 1,577.35 | 1,577.35 | 0.71% | 528,561 |
| Aug 11, 2026 | 1,557.05 | 1,575.50 | 1,546.60 | 1,566.20 | 1,566.20 | 0.58% | 20,425 |
| Aug 10, 2026 | 1,580.00 | 1,590.00 | 1,554.20 | 1,557.10 | 1,557.10 | -1.82% | 8,085 |
| Aug 7, 2026 | 1,570.65 | 1,592.00 | 1,569.05 | 1,585.95 | 1,585.95 | 0.44% | 12,906 |
| Aug 6, 2026 | 1,577.00 | 1,593.00 | 1,564.60 | 1,579.05 | 1,579.05 | 0.11% | 9,355 |
| Aug 5, 2026 | 1,542.05 | 1,581.55 | 1,533.80 | 1,577.30 | 1,577.30 | 2.23% | 29,960 |
| Aug 4, 2026 | 1,558.45 | 1,579.00 | 1,540.00 | 1,542.90 | 1,542.90 | -1.77% | 13,488 |
| Aug 3, 2026 | 1,502.70 | 1,574.00 | 1,498.00 | 1,570.70 | 1,570.70 | 5.36% | 48,476 |
| Jul 31, 2026 | 1,503.05 | 1,512.70 | 1,484.00 | 1,490.85 | 1,490.85 | -0.59% | 114,209 |
| Jul 30, 2026 | 1,520.00 | 1,520.00 | 1,494.25 | 1,499.75 | 1,499.75 | -1.18% | 9,842 |
| Jul 29, 2026 | 1,511.20 | 1,526.30 | 1,511.20 | 1,517.65 | 1,517.65 | 0.44% | 9,822 |
| Jul 28, 2026 | 1,526.50 | 1,529.70 | 1,505.40 | 1,510.95 | 1,510.95 | -1.01% | 4,403 |
| Jul 27, 2026 | 1,528.00 | 1,540.40 | 1,522.40 | 1,526.40 | 1,526.40 | 0.08% | 3,210 |
| Jul 24, 2026 | 1,505.10 | 1,535.00 | 1,505.10 | 1,525.25 | 1,525.25 | -0.23% | 11,457 |
| Jul 23, 2026 | 1,528.00 | 1,547.90 | 1,516.00 | 1,528.70 | 1,528.70 | -0.21% | 10,181 |
| Jul 22, 2026 | 1,563.00 | 1,563.00 | 1,527.10 | 1,531.85 | 1,531.85 | -1.96% | 7,965 |
| Jul 21, 2026 | 1,561.15 | 1,578.80 | 1,556.40 | 1,562.40 | 1,562.40 | -0.84% | 5,055 |
| Jul 20, 2026 | 1,564.85 | 1,580.00 | 1,562.70 | 1,575.65 | 1,575.65 | -0.41% | 11,240 |
| Jul 17, 2026 | 1,587.75 | 1,592.85 | 1,573.25 | 1,582.20 | 1,582.20 | 0.09% | 5,344 |
| Jul 16, 2026 | 1,557.45 | 1,585.00 | 1,549.30 | 1,580.85 | 1,580.85 | 1.50% | 24,063 |
| Jul 15, 2026 | 1,525.00 | 1,562.00 | 1,515.00 | 1,557.45 | 1,557.45 | 1.99% | 7,778 |
| Jul 14, 2026 | 1,531.60 | 1,543.00 | 1,520.55 | 1,527.00 | 1,527.00 | -1.08% | 17,226 |
| Jul 13, 2026 | 1,558.05 | 1,568.00 | 1,537.70 | 1,543.65 | 1,543.65 | -1.38% | 24,512 |
| Jul 10, 2026 | 1,563.80 | 1,578.00 | 1,552.00 | 1,565.30 | 1,565.30 | -0.08% | 15,325 |
| Jul 9, 2026 | 1,536.60 | 1,570.95 | 1,536.60 | 1,566.60 | 1,566.60 | 1.42% | 169,660 |
| Jul 8, 2026 | 1,552.95 | 1,572.30 | 1,539.05 | 1,544.60 | 1,544.60 | -1.70% | 39,291 |