Worth Peripherals Limited (BOM:544577)
India · Delayed Price · Currency is INR 141.25
0.00 (0.00%)
At close: Feb 13, 2026
Worth Peripherals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | 2.36% | 1 |
| Feb 5, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | 15 |
| Feb 4, 2026 | 138.45 | 138.45 | 137.40 | 138.00 | 138.00 | -2.02% | 131 |
| Feb 3, 2026 | 144.00 | 144.00 | 140.85 | 140.85 | 140.85 | 4.22% | 23 |
| Jan 30, 2026 | 133.95 | 138.00 | 133.75 | 135.15 | 135.15 | 0.45% | 49 |
| Jan 29, 2026 | 140.00 | 142.90 | 134.55 | 134.55 | 134.55 | -1.79% | 1,848 |
| Jan 28, 2026 | 130.50 | 137.20 | 130.50 | 137.00 | 137.00 | 5.38% | 695 |
| Jan 27, 2026 | 131.95 | 131.95 | 127.90 | 130.00 | 130.00 | -2.99% | 4,634 |
| Jan 23, 2026 | 138.60 | 138.60 | 134.00 | 134.00 | 134.00 | -3.80% | 87 |
| Jan 22, 2026 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | 2.77% | 20 |
| Jan 21, 2026 | 150.00 | 150.00 | 135.55 | 135.55 | 135.55 | -3.56% | 174 |
| Jan 20, 2026 | 139.75 | 140.55 | 139.05 | 140.55 | 140.55 | -2.06% | 42 |
| Jan 19, 2026 | 141.45 | 143.50 | 141.20 | 143.50 | 143.50 | 3.09% | 4,048 |
| Jan 16, 2026 | 135.70 | 139.20 | 135.70 | 139.20 | 139.20 | 3.11% | 21 |
| Jan 14, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 2.00% | 10 |
| Jan 13, 2026 | 135.25 | 135.25 | 132.35 | 132.35 | 132.35 | -1.23% | 678 |
| Jan 12, 2026 | 153.60 | 153.60 | 133.85 | 134.00 | 134.00 | -12.76% | 850 |
| Jan 9, 2026 | 136.80 | 153.60 | 135.75 | 153.60 | 153.60 | 13.78% | 1,034 |
| Jan 8, 2026 | 135.05 | 135.05 | 135.00 | 135.00 | 135.00 | -2.17% | 35 |
| Jan 6, 2026 | 142.35 | 142.45 | 138.00 | 138.00 | 138.00 | - | 410 |
| Jan 5, 2026 | 138.00 | 140.20 | 138.00 | 138.00 | 138.00 | -1.18% | 513 |
| Jan 2, 2026 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | -0.60% | 10 |
| Jan 1, 2026 | 137.70 | 140.50 | 137.70 | 140.50 | 140.50 | 2.03% | 208 |
| Dec 31, 2025 | 139.25 | 139.90 | 132.10 | 137.70 | 137.70 | 0.47% | 631 |
| Dec 30, 2025 | 168.00 | 201.60 | 136.40 | 137.05 | 137.05 | -18.42% | 2,523 |
| Dec 29, 2025 | 139.00 | 168.00 | 139.00 | 168.00 | 168.00 | 19.15% | 21 |
| Dec 26, 2025 | 141.65 | 141.65 | 141.00 | 141.00 | 141.00 | 0.64% | 11 |
| Dec 24, 2025 | 141.35 | 141.90 | 140.00 | 140.10 | 140.10 | 0.50% | 196 |
| Dec 23, 2025 | 141.60 | 145.75 | 138.90 | 139.40 | 139.40 | -1.97% | 1,155 |
| Dec 22, 2025 | 143.10 | 143.10 | 142.00 | 142.20 | 142.20 | -0.56% | 216 |
| Dec 19, 2025 | 141.30 | 143.00 | 141.30 | 143.00 | 143.00 | 0.32% | 22 |
| Dec 18, 2025 | 142.00 | 142.55 | 141.70 | 142.55 | 142.55 | 0.39% | 497 |
| Dec 17, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -1.90% | 10 |
| Dec 16, 2025 | 146.85 | 146.85 | 144.75 | 144.75 | 144.75 | 0.17% | 5 |
| Dec 15, 2025 | 142.75 | 146.60 | 141.95 | 144.50 | 144.50 | 1.80% | 1,185 |
| Dec 12, 2025 | 147.80 | 147.80 | 140.10 | 141.95 | 141.95 | -2.87% | 1,484 |
| Dec 11, 2025 | 138.55 | 146.20 | 138.55 | 146.15 | 146.15 | 2.56% | 358 |
| Dec 10, 2025 | 143.00 | 143.00 | 141.00 | 142.50 | 142.50 | 2.30% | 1,624 |
| Dec 9, 2025 | 139.45 | 140.00 | 137.15 | 139.30 | 139.30 | -1.24% | 546 |
| Dec 8, 2025 | 148.60 | 148.60 | 138.05 | 141.05 | 141.05 | -5.08% | 1,362 |
| Dec 5, 2025 | 141.50 | 148.60 | 141.50 | 148.60 | 148.60 | 5.02% | 159 |
| Dec 4, 2025 | 141.85 | 142.80 | 139.85 | 141.50 | 141.50 | 1.40% | 120 |
| Dec 3, 2025 | 144.25 | 144.25 | 139.55 | 139.55 | 139.55 | -1.83% | 463 |
| Dec 2, 2025 | 143.00 | 143.35 | 141.95 | 142.15 | 142.15 | -0.59% | 252 |
| Dec 1, 2025 | 146.55 | 146.65 | 141.65 | 143.00 | 143.00 | -1.89% | 10,029 |
| Nov 28, 2025 | 143.70 | 145.75 | 143.00 | 145.75 | 145.75 | 1.82% | 793 |
| Nov 27, 2025 | 144.00 | 144.60 | 143.00 | 143.15 | 143.15 | -0.59% | 333 |
| Nov 26, 2025 | 144.00 | 146.75 | 144.00 | 144.00 | 144.00 | -0.07% | 1,004 |
| Nov 25, 2025 | 146.30 | 148.15 | 144.00 | 144.10 | 144.10 | -0.38% | 200 |
| Nov 24, 2025 | 145.25 | 148.50 | 144.65 | 144.65 | 144.65 | -1.20% | 137 |