Worth Peripherals Limited (BOM:544577)
India · Delayed Price · Currency is INR 138.00
0.00 (0.00%)
At close: Apr 22, 2026
BOM:544577 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 138.00 | 141.75 | 138.00 | 138.00 | 138.00 | -1.43% | 112 |
| Apr 20, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 58 |
| Apr 16, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 3.55% | 200 |
| Apr 15, 2026 | 140.20 | 141.00 | 135.20 | 135.20 | 135.20 | -1.67% | 277 |
| Apr 13, 2026 | 139.25 | 139.25 | 137.50 | 137.50 | 137.50 | -1.22% | 13 |
| Apr 10, 2026 | 153.05 | 153.05 | 126.50 | 139.20 | 139.20 | 9.13% | 6,943 |
| Apr 8, 2026 | 129.00 | 132.00 | 127.55 | 127.55 | 127.55 | -0.78% | 136 |
| Apr 7, 2026 | 125.10 | 128.55 | 125.05 | 128.55 | 128.55 | 1.22% | 6,161 |
| Apr 6, 2026 | 125.00 | 127.00 | 124.95 | 127.00 | 127.00 | -0.63% | 60 |
| Apr 2, 2026 | 124.50 | 127.80 | 124.50 | 127.80 | 127.80 | 6.41% | 60 |
| Apr 1, 2026 | 123.80 | 123.80 | 120.10 | 120.10 | 120.10 | 4.94% | 2 |
| Mar 30, 2026 | 118.45 | 119.20 | 114.45 | 114.45 | 114.45 | -6.88% | 69 |
| Mar 27, 2026 | 127.65 | 127.65 | 121.30 | 122.90 | 122.90 | -3.72% | 198 |
| Mar 25, 2026 | 130.05 | 131.00 | 126.45 | 127.65 | 127.65 | 2.94% | 720 |
| Mar 24, 2026 | 135.60 | 135.60 | 123.00 | 124.00 | 124.00 | -1.39% | 238 |
| Mar 20, 2026 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | -2.14% | 1 |
| Mar 18, 2026 | 131.05 | 131.05 | 128.50 | 128.50 | 128.50 | 0.31% | 175 |
| Mar 16, 2026 | 128.65 | 128.65 | 128.00 | 128.10 | 128.10 | -2.95% | 535 |
| Mar 13, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.76% | 1 |
| Mar 5, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -3.32% | 180 |
| Mar 4, 2026 | 131.55 | 135.50 | 131.55 | 135.50 | 135.50 | -0.33% | 27 |
| Mar 2, 2026 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | - | 100 |
| Feb 26, 2026 | 136.50 | 136.50 | 135.00 | 135.95 | 135.95 | -0.40% | 2,044 |
| Feb 25, 2026 | 135.05 | 136.55 | 135.05 | 136.50 | 136.50 | -1.44% | 45 |
| Feb 24, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 0.36% | 71 |
| Feb 23, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -1.74% | 100 |
| Feb 20, 2026 | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | -0.57% | 25 |
| Feb 13, 2026 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | 2.36% | 1 |
| Feb 5, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | 15 |
| Feb 4, 2026 | 138.45 | 138.45 | 137.40 | 138.00 | 138.00 | -2.02% | 131 |
| Feb 3, 2026 | 144.00 | 144.00 | 140.85 | 140.85 | 140.85 | 4.22% | 23 |
| Jan 30, 2026 | 133.95 | 138.00 | 133.75 | 135.15 | 135.15 | 0.45% | 49 |
| Jan 29, 2026 | 140.00 | 142.90 | 134.55 | 134.55 | 134.55 | -1.79% | 1,848 |
| Jan 28, 2026 | 130.50 | 137.20 | 130.50 | 137.00 | 137.00 | 5.38% | 695 |
| Jan 27, 2026 | 131.95 | 131.95 | 127.90 | 130.00 | 130.00 | -2.99% | 4,634 |
| Jan 23, 2026 | 138.60 | 138.60 | 134.00 | 134.00 | 134.00 | -3.80% | 87 |
| Jan 22, 2026 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | 2.77% | 20 |
| Jan 21, 2026 | 150.00 | 150.00 | 135.55 | 135.55 | 135.55 | -3.56% | 174 |
| Jan 20, 2026 | 139.75 | 140.55 | 139.05 | 140.55 | 140.55 | -2.06% | 42 |
| Jan 19, 2026 | 141.45 | 143.50 | 141.20 | 143.50 | 143.50 | 3.09% | 4,048 |
| Jan 16, 2026 | 135.70 | 139.20 | 135.70 | 139.20 | 139.20 | 3.11% | 21 |
| Jan 14, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 2.00% | 10 |
| Jan 13, 2026 | 135.25 | 135.25 | 132.35 | 132.35 | 132.35 | -1.23% | 678 |
| Jan 12, 2026 | 153.60 | 153.60 | 133.85 | 134.00 | 134.00 | -12.76% | 850 |
| Jan 9, 2026 | 136.80 | 153.60 | 135.75 | 153.60 | 153.60 | 13.78% | 1,034 |
| Jan 8, 2026 | 135.05 | 135.05 | 135.00 | 135.00 | 135.00 | -2.17% | 35 |
| Jan 6, 2026 | 142.35 | 142.45 | 138.00 | 138.00 | 138.00 | - | 410 |
| Jan 5, 2026 | 138.00 | 140.20 | 138.00 | 138.00 | 138.00 | -1.18% | 513 |
| Jan 2, 2026 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | -0.60% | 10 |
| Jan 1, 2026 | 137.70 | 140.50 | 137.70 | 140.50 | 140.50 | 2.03% | 208 |