BOM:544579 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	103.52	103.52	102.98	103.00	103.00	-0.95%	752
Oct 5, 2026	103.50	104.00	103.50	103.99	103.99	-	200
Oct 1, 2026	105.04	105.04	103.03	103.99	103.99	-0.01%	391
Sep 30, 2026	104.98	105.31	104.00	104.00	104.00	-0.29%	5,843
Sep 29, 2026	104.75	104.75	104.25	104.30	104.30	-0.46%	4,334
Sep 28, 2026	105.97	105.97	104.78	104.78	104.78	-0.21%	6,695
Sep 25, 2026	104.95	105.00	104.78	105.00	105.00	-0.24%	7,037
Sep 24, 2026	105.50	105.50	105.25	105.25	105.25	-0.24%	1,961
Sep 23, 2026	105.85	106.50	105.50	105.50	105.50	-0.54%	1,469
Sep 22, 2026	109.50	109.50	106.07	106.07	106.07	-0.12%	232
Sep 21, 2026	106.53	106.53	106.10	106.20	106.20	0.09%	299
Sep 18, 2026	106.72	106.72	106.10	106.10	106.10	-0.06%	87
Sep 17, 2026	106.00	106.50	105.95	106.16	106.16	-0.26%	89
Sep 16, 2026	106.54	106.60	106.30	106.44	106.44	-0.52%	1,088
Sep 15, 2026	108.00	108.00	106.27	107.00	107.00	-	2,173
Sep 11, 2026	107.51	107.51	106.50	107.00	107.00	0.02%	235
Sep 9, 2026	106.46	106.98	106.46	106.98	106.98	0.49%	2
Sep 8, 2026	107.00	107.00	106.00	106.46	106.46	0.01%	82
Sep 7, 2026	106.45	106.45	106.45	106.45	106.45	0.42%	5
Sep 4, 2026	106.40	106.40	105.97	106.00	106.00	-	1,154
Sep 3, 2026	105.99	106.00	105.75	106.00	106.00	-	20
Sep 2, 2026	106.10	106.10	105.83	106.00	106.00	0.16%	5,206
Sep 1, 2026	107.29	107.29	105.35	105.83	105.83	0.25%	418
Aug 31, 2026	107.25	107.25	105.57	105.57	105.57	0.26%	70
Aug 28, 2026	105.04	105.30	104.90	105.30	105.30	0.27%	3,670
Aug 27, 2026	105.10	105.10	104.89	105.02	105.02	0.10%	1,043
Aug 26, 2026	105.33	105.39	104.75	104.92	104.92	-0.12%	1,833
Aug 25, 2026	103.62	106.61	103.62	105.05	105.05	-0.64%	966
Aug 24, 2026	105.05	105.76	105.05	105.73	105.73	-0.04%	172
Aug 21, 2026	105.39	105.77	105.05	105.77	105.77	0.37%	946
Aug 20, 2026	105.10	105.38	105.00	105.38	105.38	0.27%	703
Aug 19, 2026	105.00	105.43	105.00	105.10	105.10	-0.40%	808
Aug 18, 2026	105.05	105.52	104.78	105.52	105.52	0.07%	354
Aug 17, 2026	105.50	105.50	104.06	105.45	105.45	-0.05%	7,839
Aug 14, 2026	106.00	106.00	104.36	105.50	105.50	0.95%	6,231
Aug 13, 2026	106.80	107.82	106.15	107.01	104.51	0.20%	28,158
Aug 12, 2026	105.55	107.12	104.89	106.80	104.30	1.18%	59,148
Aug 11, 2026	105.43	105.55	105.43	105.55	103.08	-	283
Aug 10, 2026	107.00	107.00	105.55	105.55	103.08	0.29%	1,136
Aug 7, 2026	105.15	105.65	105.10	105.24	102.78	0.42%	477
Aug 6, 2026	104.85	105.49	104.80	104.80	102.35	-0.14%	1,623
Aug 5, 2026	106.70	106.70	104.95	104.95	102.50	-0.05%	310
Aug 4, 2026	105.05	105.50	105.00	105.00	102.55	-0.01%	66
Aug 3, 2026	103.50	105.40	103.50	105.01	102.56	-0.04%	2,317
Jul 31, 2026	104.20	105.15	104.20	105.05	102.60	-0.36%	91
Jul 30, 2026	105.45	105.50	105.01	105.43	102.97	-0.02%	2,044
Jul 29, 2026	106.90	106.90	105.45	105.45	102.99	0.43%	74
Jul 28, 2026	105.00	105.00	105.00	105.00	102.55	0.10%	1,654
Jul 27, 2026	103.31	105.50	103.31	104.90	102.45	-0.57%	153
Jul 24, 2026	105.40	105.50	105.00	105.50	103.04	0.02%	418