Midwest Limited (BOM:544587)
India · Delayed Price · Currency is INR 1,378.70
-88.50 (-6.03%)
At close: Feb 13, 2026
Midwest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1,421.00 | 1,432.45 | 1,365.00 | 1,378.70 | 1,378.70 | -6.03% | 4,043 |
| Feb 12, 2026 | 1,508.95 | 1,555.00 | 1,441.50 | 1,467.20 | 1,467.20 | -2.98% | 9,797 |
| Feb 11, 2026 | 1,567.70 | 1,575.85 | 1,502.50 | 1,512.20 | 1,512.20 | -3.51% | 5,502 |
| Feb 10, 2026 | 1,544.05 | 1,624.45 | 1,544.05 | 1,567.20 | 1,567.20 | 0.56% | 3,740 |
| Feb 9, 2026 | 1,565.00 | 1,576.50 | 1,545.00 | 1,558.50 | 1,558.50 | 0.67% | 4,210 |
| Feb 6, 2026 | 1,533.95 | 1,561.90 | 1,502.05 | 1,548.20 | 1,548.20 | 1.52% | 3,928 |
| Feb 5, 2026 | 1,532.75 | 1,585.20 | 1,478.50 | 1,525.00 | 1,525.00 | 1.43% | 13,454 |
| Feb 4, 2026 | 1,360.90 | 1,503.55 | 1,340.30 | 1,503.55 | 1,503.55 | 10.00% | 20,028 |
| Feb 3, 2026 | 1,479.35 | 1,479.35 | 1,356.00 | 1,366.90 | 1,366.90 | 0.50% | 2,501 |
| Feb 2, 2026 | 1,380.85 | 1,414.25 | 1,315.00 | 1,360.10 | 1,360.10 | -1.71% | 2,920 |
| Feb 1, 2026 | 1,315.05 | 1,416.40 | 1,315.05 | 1,383.70 | 1,383.70 | 4.58% | 6,441 |
| Jan 30, 2026 | 1,328.00 | 1,344.60 | 1,311.15 | 1,323.15 | 1,323.15 | -1.69% | 1,895 |
| Jan 29, 2026 | 1,346.05 | 1,357.00 | 1,326.60 | 1,345.85 | 1,345.85 | -0.77% | 3,837 |
| Jan 28, 2026 | 1,380.05 | 1,410.35 | 1,349.05 | 1,356.30 | 1,356.30 | -1.70% | 4,650 |
| Jan 27, 2026 | 1,295.55 | 1,397.10 | 1,259.05 | 1,379.80 | 1,379.80 | 8.64% | 11,682 |
| Jan 23, 2026 | 1,328.70 | 1,345.85 | 1,264.25 | 1,270.10 | 1,270.10 | -4.77% | 7,840 |
| Jan 22, 2026 | 1,360.05 | 1,370.90 | 1,325.00 | 1,333.70 | 1,333.70 | -0.47% | 3,164 |
| Jan 21, 2026 | 1,383.55 | 1,402.95 | 1,326.80 | 1,339.95 | 1,339.95 | -2.21% | 7,644 |
| Jan 20, 2026 | 1,410.00 | 1,410.25 | 1,363.70 | 1,370.25 | 1,370.25 | -2.88% | 3,904 |
| Jan 19, 2026 | 1,420.00 | 1,456.25 | 1,388.75 | 1,410.95 | 1,410.95 | -1.15% | 7,268 |
| Jan 16, 2026 | 1,458.25 | 1,506.95 | 1,421.00 | 1,427.35 | 1,427.35 | -4.12% | 11,159 |
| Jan 14, 2026 | 1,549.95 | 1,549.95 | 1,482.90 | 1,488.70 | 1,488.70 | -4.01% | 5,406 |
| Jan 13, 2026 | 1,578.45 | 1,601.10 | 1,530.10 | 1,550.95 | 1,550.95 | -0.03% | 7,194 |
| Jan 12, 2026 | 1,510.05 | 1,579.30 | 1,479.50 | 1,551.40 | 1,551.40 | -1.02% | 11,803 |
| Jan 9, 2026 | 1,697.95 | 1,714.00 | 1,556.05 | 1,567.45 | 1,567.45 | -7.79% | 14,208 |
| Jan 8, 2026 | 1,852.85 | 1,856.60 | 1,656.00 | 1,699.90 | 1,699.90 | -5.53% | 20,776 |
| Jan 7, 2026 | 1,768.95 | 1,832.50 | 1,768.80 | 1,799.45 | 1,799.45 | 1.73% | 8,023 |
| Jan 6, 2026 | 1,722.65 | 1,826.50 | 1,722.05 | 1,768.80 | 1,768.80 | 3.04% | 31,311 |
| Jan 5, 2026 | 1,710.00 | 1,786.00 | 1,705.00 | 1,716.60 | 1,716.60 | 0.35% | 6,813 |
| Jan 2, 2026 | 1,756.10 | 1,756.10 | 1,696.10 | 1,710.60 | 1,710.60 | -1.97% | 5,791 |
| Jan 1, 2026 | 1,720.70 | 1,770.45 | 1,720.00 | 1,745.05 | 1,745.05 | 1.42% | 4,494 |
| Dec 31, 2025 | 1,771.10 | 1,782.60 | 1,711.00 | 1,720.65 | 1,720.65 | -3.81% | 5,323 |
| Dec 30, 2025 | 1,802.05 | 1,842.40 | 1,755.00 | 1,788.85 | 1,788.85 | 0.12% | 18,012 |
| Dec 29, 2025 | 1,701.95 | 1,834.90 | 1,696.45 | 1,786.65 | 1,786.65 | 6.00% | 31,398 |
| Dec 26, 2025 | 1,647.00 | 1,700.65 | 1,626.00 | 1,685.50 | 1,685.50 | 3.66% | 21,457 |
| Dec 24, 2025 | 1,596.95 | 1,637.50 | 1,563.30 | 1,626.00 | 1,626.00 | 2.11% | 10,890 |
| Dec 23, 2025 | 1,529.95 | 1,630.45 | 1,496.95 | 1,592.35 | 1,592.35 | 7.12% | 30,633 |
| Dec 22, 2025 | 1,504.85 | 1,531.25 | 1,476.00 | 1,486.50 | 1,486.50 | -1.22% | 8,615 |
| Dec 19, 2025 | 1,528.80 | 1,533.40 | 1,486.80 | 1,504.85 | 1,504.85 | -2.54% | 8,103 |
| Dec 18, 2025 | 1,514.95 | 1,562.30 | 1,425.60 | 1,544.05 | 1,544.05 | 8.71% | 13,633 |
| Dec 17, 2025 | 1,496.80 | 1,508.30 | 1,408.80 | 1,420.30 | 1,420.30 | -4.97% | 7,694 |
| Dec 16, 2025 | 1,559.90 | 1,578.10 | 1,478.80 | 1,494.55 | 1,494.55 | -4.19% | 6,065 |
| Dec 15, 2025 | 1,431.35 | 1,571.20 | 1,431.35 | 1,559.90 | 1,559.90 | 6.84% | 18,755 |
| Dec 12, 2025 | 1,416.65 | 1,489.00 | 1,416.65 | 1,460.00 | 1,460.00 | 2.31% | 15,389 |
| Dec 11, 2025 | 1,409.05 | 1,439.85 | 1,396.70 | 1,427.10 | 1,427.10 | 1.49% | 4,919 |
| Dec 10, 2025 | 1,433.95 | 1,440.50 | 1,396.45 | 1,406.20 | 1,406.20 | -1.17% | 9,898 |
| Dec 9, 2025 | 1,408.65 | 1,485.00 | 1,375.55 | 1,422.80 | 1,422.80 | 1.36% | 11,453 |
| Dec 8, 2025 | 1,403.20 | 1,462.40 | 1,395.35 | 1,403.70 | 1,403.70 | -1.99% | 20,999 |
| Dec 5, 2025 | 1,491.65 | 1,494.70 | 1,426.00 | 1,432.25 | 1,432.25 | -4.00% | 7,090 |
| Dec 4, 2025 | 1,466.05 | 1,576.70 | 1,453.40 | 1,491.85 | 1,491.85 | 4.08% | 82,567 |