Midwest Limited (BOM:544587)
India · Delayed Price · Currency is INR 1,330.65
-18.95 (-1.40%)
At close: Apr 21, 2026
BOM:544587 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 1,341.00 | 1,362.85 | 1,326.00 | 1,330.65 | 1,330.65 | -1.40% | 2,860 |
| Apr 20, 2026 | 1,375.05 | 1,405.25 | 1,321.00 | 1,349.60 | 1,349.60 | -1.85% | 1,558 |
| Apr 17, 2026 | 1,330.45 | 1,386.45 | 1,330.00 | 1,375.00 | 1,375.00 | 4.01% | 4,032 |
| Apr 16, 2026 | 1,281.95 | 1,366.90 | 1,281.95 | 1,321.95 | 1,321.95 | 3.12% | 4,224 |
| Apr 15, 2026 | 1,300.10 | 1,343.50 | 1,275.00 | 1,281.90 | 1,281.90 | -1.72% | 2,634 |
| Apr 13, 2026 | 1,293.00 | 1,320.00 | 1,262.70 | 1,304.35 | 1,304.35 | -1.78% | 1,235 |
| Apr 10, 2026 | 1,328.05 | 1,353.25 | 1,319.55 | 1,327.95 | 1,327.95 | 2.03% | 2,320 |
| Apr 9, 2026 | 1,322.85 | 1,364.25 | 1,300.00 | 1,301.50 | 1,301.50 | -1.70% | 1,247 |
| Apr 8, 2026 | 1,310.70 | 1,340.00 | 1,301.90 | 1,324.00 | 1,324.00 | 5.15% | 2,181 |
| Apr 7, 2026 | 1,240.00 | 1,295.40 | 1,232.70 | 1,259.15 | 1,259.15 | -2.59% | 1,900 |
| Apr 6, 2026 | 1,201.55 | 1,311.65 | 1,192.70 | 1,292.65 | 1,292.65 | 5.95% | 2,478 |
| Apr 2, 2026 | 1,111.00 | 1,225.95 | 1,111.00 | 1,220.10 | 1,220.10 | 0.79% | 1,771 |
| Apr 1, 2026 | 1,200.00 | 1,229.75 | 1,182.95 | 1,210.55 | 1,210.55 | 5.65% | 1,180 |
| Mar 30, 2026 | 1,190.00 | 1,190.00 | 1,138.55 | 1,145.85 | 1,145.85 | -4.06% | 1,593 |
| Mar 27, 2026 | 1,302.95 | 1,302.95 | 1,174.65 | 1,194.35 | 1,194.35 | -6.08% | 2,813 |
| Mar 25, 2026 | 1,261.50 | 1,290.00 | 1,258.90 | 1,271.70 | 1,271.70 | 3.08% | 1,377 |
| Mar 24, 2026 | 1,250.20 | 1,250.20 | 1,218.45 | 1,233.75 | 1,233.75 | 3.67% | 1,139 |
| Mar 23, 2026 | 1,265.90 | 1,265.90 | 1,175.00 | 1,190.10 | 1,190.10 | -3.92% | 5,233 |
| Mar 20, 2026 | 1,266.90 | 1,275.20 | 1,230.90 | 1,238.60 | 1,238.60 | -0.76% | 1,773 |
| Mar 19, 2026 | 1,276.10 | 1,320.05 | 1,240.00 | 1,248.05 | 1,248.05 | -4.69% | 3,190 |
| Mar 18, 2026 | 1,234.70 | 1,344.15 | 1,234.70 | 1,309.45 | 1,309.45 | 6.28% | 7,116 |
| Mar 17, 2026 | 1,180.00 | 1,241.95 | 1,173.10 | 1,232.10 | 1,232.10 | 4.56% | 1,651 |
| Mar 16, 2026 | 1,160.05 | 1,198.15 | 1,143.05 | 1,178.40 | 1,178.40 | 0.33% | 2,768 |
| Mar 13, 2026 | 1,249.15 | 1,249.15 | 1,158.00 | 1,174.50 | 1,174.50 | -3.96% | 3,798 |
| Mar 12, 2026 | 1,185.00 | 1,244.65 | 1,172.75 | 1,222.95 | 1,222.95 | - | 3,481 |
| Mar 11, 2026 | 1,192.30 | 1,258.45 | 1,170.40 | 1,223.00 | 1,223.00 | 4.14% | 2,846 |
| Mar 10, 2026 | 1,140.00 | 1,185.00 | 1,100.00 | 1,174.35 | 1,174.35 | 7.90% | 3,684 |
| Mar 9, 2026 | 1,122.40 | 1,126.00 | 1,075.05 | 1,088.35 | 1,088.35 | -3.45% | 3,272 |
| Mar 6, 2026 | 1,196.95 | 1,196.95 | 1,120.00 | 1,127.20 | 1,127.20 | -2.54% | 2,481 |
| Mar 5, 2026 | 1,170.75 | 1,193.90 | 1,135.00 | 1,156.55 | 1,156.55 | -0.77% | 2,166 |
| Mar 4, 2026 | 1,190.05 | 1,205.00 | 1,150.65 | 1,165.55 | 1,165.55 | -4.78% | 2,455 |
| Mar 2, 2026 | 1,170.10 | 1,267.30 | 1,170.10 | 1,224.05 | 1,224.05 | -5.40% | 3,824 |
| Feb 27, 2026 | 1,318.55 | 1,318.55 | 1,285.40 | 1,293.95 | 1,293.95 | -1.41% | 1,785 |
| Feb 26, 2026 | 1,304.60 | 1,323.00 | 1,303.15 | 1,312.45 | 1,312.45 | 1.14% | 1,144 |
| Feb 25, 2026 | 1,306.05 | 1,348.90 | 1,290.10 | 1,297.60 | 1,297.60 | -0.67% | 5,991 |
| Feb 24, 2026 | 1,313.90 | 1,318.45 | 1,290.00 | 1,306.40 | 1,306.40 | -2.09% | 2,953 |
| Feb 23, 2026 | 1,377.05 | 1,377.05 | 1,321.00 | 1,334.25 | 1,334.25 | -0.32% | 2,075 |
| Feb 20, 2026 | 1,311.05 | 1,357.00 | 1,283.55 | 1,338.50 | 1,338.50 | 2.43% | 3,711 |
| Feb 19, 2026 | 1,359.55 | 1,359.55 | 1,302.00 | 1,306.75 | 1,306.75 | -2.82% | 2,259 |
| Feb 18, 2026 | 1,358.95 | 1,375.90 | 1,336.50 | 1,344.65 | 1,344.65 | -1.28% | 2,276 |
| Feb 17, 2026 | 1,370.00 | 1,379.95 | 1,332.85 | 1,362.05 | 1,362.05 | 0.32% | 1,611 |
| Feb 16, 2026 | 1,372.05 | 1,372.35 | 1,326.50 | 1,357.75 | 1,357.75 | -1.52% | 3,798 |
| Feb 13, 2026 | 1,421.00 | 1,432.45 | 1,365.00 | 1,378.70 | 1,378.70 | -6.03% | 4,043 |
| Feb 12, 2026 | 1,508.95 | 1,555.00 | 1,441.50 | 1,467.20 | 1,467.20 | -2.98% | 9,797 |
| Feb 11, 2026 | 1,567.70 | 1,575.85 | 1,502.50 | 1,512.20 | 1,512.20 | -3.51% | 5,502 |
| Feb 10, 2026 | 1,544.05 | 1,624.45 | 1,544.05 | 1,567.20 | 1,567.20 | 0.56% | 3,740 |
| Feb 9, 2026 | 1,565.00 | 1,576.50 | 1,545.00 | 1,558.50 | 1,558.50 | 0.67% | 4,210 |
| Feb 6, 2026 | 1,533.95 | 1,561.90 | 1,502.05 | 1,548.20 | 1,548.20 | 1.52% | 3,928 |
| Feb 5, 2026 | 1,532.75 | 1,585.20 | 1,478.50 | 1,525.00 | 1,525.00 | 1.43% | 13,454 |
| Feb 4, 2026 | 1,360.90 | 1,503.55 | 1,340.30 | 1,503.55 | 1,503.55 | 10.00% | 20,028 |