Piramal Finance Limited (BOM:544597)
India · Delayed Price · Currency is INR 1,768.05
-17.90 (-1.00%)
At close: Feb 13, 2026
Piramal Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1,778.00 | 1,780.00 | 1,743.55 | 1,768.05 | 1,768.05 | -1.00% | 81,958 |
| Feb 12, 2026 | 1,766.45 | 1,800.00 | 1,750.00 | 1,785.95 | 1,785.95 | 1.09% | 9,072 |
| Feb 11, 2026 | 1,754.65 | 1,787.70 | 1,750.00 | 1,766.65 | 1,766.65 | 0.73% | 14,929 |
| Feb 10, 2026 | 1,769.75 | 1,787.70 | 1,721.55 | 1,753.85 | 1,753.85 | 1.83% | 16,403 |
| Feb 9, 2026 | 1,688.55 | 1,760.00 | 1,688.55 | 1,722.40 | 1,722.40 | 2.03% | 4,375 |
| Feb 6, 2026 | 1,651.65 | 1,701.75 | 1,651.65 | 1,688.05 | 1,688.05 | -0.07% | 2,984 |
| Feb 5, 2026 | 1,681.35 | 1,725.75 | 1,680.35 | 1,689.30 | 1,689.30 | -0.95% | 11,422 |
| Feb 4, 2026 | 1,694.15 | 1,718.85 | 1,689.85 | 1,705.55 | 1,705.55 | -0.84% | 14,209 |
| Feb 3, 2026 | 1,755.40 | 1,779.00 | 1,694.10 | 1,720.05 | 1,720.05 | -0.47% | 19,498 |
| Feb 2, 2026 | 1,740.75 | 1,740.75 | 1,713.50 | 1,728.15 | 1,728.15 | -0.52% | 326,769 |
| Feb 1, 2026 | 1,714.35 | 1,758.60 | 1,679.70 | 1,737.20 | 1,737.20 | -0.48% | 8,895 |
| Jan 30, 2026 | 1,750.30 | 1,769.60 | 1,729.25 | 1,745.65 | 1,745.65 | -0.29% | 57,355 |
| Jan 29, 2026 | 1,764.50 | 1,778.00 | 1,749.75 | 1,750.70 | 1,750.70 | -2.24% | 18,293 |
| Jan 28, 2026 | 1,730.50 | 1,798.00 | 1,730.50 | 1,790.90 | 1,790.90 | 0.54% | 152,370 |
| Jan 27, 2026 | 1,829.55 | 1,829.55 | 1,715.40 | 1,781.35 | 1,781.35 | -0.65% | 30,951 |
| Jan 23, 2026 | 1,810.00 | 1,817.70 | 1,746.75 | 1,792.95 | 1,792.95 | -1.53% | 8,869 |
| Jan 22, 2026 | 1,839.15 | 1,844.65 | 1,789.25 | 1,820.80 | 1,820.80 | 0.41% | 7,719 |
| Jan 21, 2026 | 1,801.25 | 1,841.95 | 1,773.70 | 1,813.30 | 1,813.30 | 0.66% | 13,975 |
| Jan 20, 2026 | 1,839.25 | 1,839.25 | 1,778.80 | 1,801.35 | 1,801.35 | -1.71% | 437,817 |
| Jan 19, 2026 | 1,910.00 | 1,955.00 | 1,822.90 | 1,832.70 | 1,832.70 | -3.64% | 391,518 |
| Jan 16, 2026 | 1,829.30 | 1,909.45 | 1,826.00 | 1,902.00 | 1,902.00 | 4.03% | 212,926 |
| Jan 14, 2026 | 1,848.10 | 1,853.40 | 1,815.00 | 1,828.35 | 1,828.35 | -1.07% | 18,215 |
| Jan 13, 2026 | 1,828.55 | 1,900.00 | 1,820.00 | 1,848.10 | 1,848.10 | 0.03% | 126,318 |
| Jan 12, 2026 | 1,850.05 | 1,869.60 | 1,813.25 | 1,847.60 | 1,847.60 | -1.07% | 10,068 |
| Jan 9, 2026 | 1,866.00 | 1,877.85 | 1,818.90 | 1,867.65 | 1,867.65 | -0.05% | 31,034 |
| Jan 8, 2026 | 1,859.55 | 1,885.00 | 1,842.60 | 1,868.65 | 1,868.65 | 0.99% | 386,764 |
| Jan 7, 2026 | 1,811.55 | 1,913.25 | 1,777.40 | 1,850.25 | 1,850.25 | 2.14% | 423,020 |
| Jan 6, 2026 | 1,773.05 | 1,825.00 | 1,763.00 | 1,811.55 | 1,811.55 | 2.50% | 30,169 |
| Jan 5, 2026 | 1,715.70 | 1,796.25 | 1,715.70 | 1,767.30 | 1,767.30 | 3.18% | 54,170 |
| Jan 2, 2026 | 1,646.05 | 1,732.00 | 1,646.05 | 1,712.80 | 1,712.80 | 4.33% | 174,154 |
| Jan 1, 2026 | 1,655.00 | 1,655.75 | 1,621.00 | 1,641.65 | 1,641.65 | 0.09% | 4,824 |
| Dec 31, 2025 | 1,615.25 | 1,660.00 | 1,589.40 | 1,640.25 | 1,640.25 | 2.04% | 5,381 |
| Dec 30, 2025 | 1,581.55 | 1,625.00 | 1,580.75 | 1,607.40 | 1,607.40 | -0.14% | 7,712 |
| Dec 29, 2025 | 1,602.90 | 1,638.45 | 1,589.55 | 1,609.60 | 1,609.60 | -1.55% | 13,576 |
| Dec 26, 2025 | 1,612.00 | 1,675.40 | 1,612.00 | 1,635.00 | 1,635.00 | 0.30% | 11,191 |
| Dec 24, 2025 | 1,611.00 | 1,644.00 | 1,594.95 | 1,630.05 | 1,630.05 | 0.80% | 120,288 |
| Dec 23, 2025 | 1,608.85 | 1,626.85 | 1,566.00 | 1,617.15 | 1,617.15 | 0.52% | 11,168 |
| Dec 22, 2025 | 1,614.40 | 1,705.00 | 1,592.85 | 1,608.85 | 1,608.85 | 0.56% | 19,687 |
| Dec 19, 2025 | 1,537.55 | 1,615.00 | 1,514.50 | 1,599.85 | 1,599.85 | 4.05% | 16,391 |
| Dec 18, 2025 | 1,505.00 | 1,544.10 | 1,490.00 | 1,537.55 | 1,537.55 | 1.89% | 155,116 |
| Dec 17, 2025 | 1,490.05 | 1,559.00 | 1,490.05 | 1,509.05 | 1,509.05 | -0.27% | 5,422 |
| Dec 16, 2025 | 1,503.55 | 1,529.00 | 1,475.00 | 1,513.20 | 1,513.20 | -0.54% | 9,931 |
| Dec 15, 2025 | 1,520.00 | 1,543.40 | 1,502.15 | 1,521.40 | 1,521.40 | 0.23% | 14,763 |
| Dec 12, 2025 | 1,560.00 | 1,560.00 | 1,498.95 | 1,517.95 | 1,517.95 | -2.09% | 10,812 |
| Dec 11, 2025 | 1,567.40 | 1,567.40 | 1,507.10 | 1,550.35 | 1,550.35 | -0.01% | 9,396 |
| Dec 10, 2025 | 1,529.80 | 1,562.65 | 1,490.00 | 1,550.50 | 1,550.50 | 2.64% | 30,957 |
| Dec 9, 2025 | 1,449.95 | 1,526.40 | 1,424.40 | 1,510.65 | 1,510.65 | 2.40% | 22,377 |
| Dec 8, 2025 | 1,455.10 | 1,493.20 | 1,416.15 | 1,475.25 | 1,475.25 | -0.74% | 20,111 |
| Dec 5, 2025 | 1,499.55 | 1,503.05 | 1,425.50 | 1,486.20 | 1,486.20 | -0.89% | 14,152 |
| Dec 4, 2025 | 1,505.00 | 1,522.40 | 1,473.90 | 1,499.55 | 1,499.55 | -0.97% | 11,567 |