Skip to main content
logo
Piramal Finance Limited (BOM:544597)
India flag India · Delayed Price · Currency is INR
2,166.10
+48.65 (2.30%)
At close: Jul 10, 2026

BOM:544597 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262,137.952,173.002,120.302,166.102,166.102.30%12,493
Jul 9, 20262,139.102,148.702,098.502,117.452,117.45-0.04%21,620
Jul 8, 20262,150.002,200.002,109.002,118.352,118.35-1.64%57,387
Jul 7, 20262,141.052,210.002,135.002,153.752,153.75-0.97%26,742
Jul 6, 20262,140.952,184.852,131.852,174.852,174.851.93%9,476
Jul 3, 20262,213.802,213.802,126.002,133.602,133.60-2.06%666,776
Jul 2, 20262,214.952,214.952,161.652,178.502,178.50-0.95%49,400
Jul 1, 20262,170.752,203.002,148.702,199.402,199.401.58%24,213
Jun 30, 20262,144.902,172.752,114.302,165.252,165.251.24%31,151
Jun 29, 20262,147.952,159.602,095.302,138.752,138.750.47%25,509
Jun 25, 20262,134.802,151.802,099.352,128.852,128.85-0.32%12,179
Jun 24, 20262,086.052,139.002,086.052,135.652,135.651.08%8,134
Jun 23, 20262,086.352,140.002,067.052,112.852,112.851.30%54,463
Jun 22, 20262,180.002,180.052,077.002,085.802,085.80-3.14%303,627
Jun 19, 20261,998.002,172.001,997.802,153.352,153.357.71%239,692
Jun 18, 20261,996.502,030.001,985.151,999.251,999.25-0.73%9,888
Jun 17, 20262,014.802,044.552,002.702,014.002,014.000.94%188,533
Jun 16, 20262,019.252,033.351,990.001,995.201,995.20-0.63%5,212
Jun 15, 20262,049.152,090.102,002.152,007.802,007.80-0.37%11,633
Jun 12, 20261,978.902,025.001,957.402,015.302,015.304.05%7,655
Jun 11, 20261,980.051,981.151,911.151,947.951,936.95-1.73%7,356
Jun 10, 20261,989.702,010.001,965.001,982.151,970.96-0.58%8,471
Jun 9, 20261,966.052,001.001,961.651,993.751,982.491.47%4,221
Jun 8, 20261,979.002,007.601,940.901,964.801,953.70-0.58%6,882
Jun 5, 20261,968.002,046.451,954.201,976.251,965.090.62%14,148
Jun 4, 20261,928.801,975.001,915.601,964.051,952.961.88%4,597
Jun 3, 20261,927.801,935.001,885.101,927.751,916.861.21%2,713
Jun 2, 20261,935.001,936.101,898.801,904.751,893.99-1.48%33,494
Jun 1, 20261,868.201,947.051,868.201,933.301,922.380.23%9,004
May 29, 20261,999.951,999.951,917.401,928.851,917.96-2.86%7,243
May 27, 20261,967.501,991.651,945.951,985.701,974.491.91%8,212
May 26, 20261,945.051,972.951,939.301,948.401,937.400.47%9,894
May 25, 20261,961.851,975.401,925.001,939.301,928.35-1.03%8,382
May 22, 20261,927.101,972.001,919.001,959.451,948.391.98%7,338
May 21, 20261,947.751,953.101,911.601,921.351,910.50-0.14%47,332
May 20, 20261,932.851,938.201,900.901,924.101,913.23-0.66%12,293
May 19, 20261,894.151,947.201,887.551,936.851,925.911.65%116,360
May 18, 20261,855.001,915.001,855.001,905.351,894.590.81%11,761
May 15, 20261,915.001,944.501,883.151,890.051,879.38-1.02%27,446
May 14, 20261,977.951,977.951,894.651,909.551,898.77-0.38%9,755
May 13, 20261,904.101,969.001,904.101,916.901,906.08-0.16%29,496
May 12, 20261,974.651,974.651,886.451,919.901,909.06-2.27%16,294
May 11, 20261,971.851,980.051,944.301,964.401,953.31-2.65%17,015
May 8, 20261,917.002,032.001,917.002,017.852,006.465.37%68,784
May 7, 20261,945.451,945.451,904.901,915.001,904.19-1.11%437,517
May 6, 20261,915.001,954.551,906.851,936.401,925.471.26%21,501
May 5, 20261,908.651,925.151,870.201,912.301,901.500.97%16,403
May 4, 20261,997.952,030.001,884.101,893.951,883.25-5.14%16,948
Apr 30, 20261,997.002,019.551,928.651,996.601,985.33-0.82%70,963
Apr 29, 20262,025.152,055.351,983.952,013.202,001.830.17%117,473