Skip to main content
logo
Piramal Finance Limited (BOM:544597)
India flag India · Delayed Price · Currency is INR
2,202.40
-12.95 (-0.58%)
At close: Sep 16, 2026

BOM:544597 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20262,214.852,233.002,182.752,202.402,202.40-0.58%224,667
Sep 15, 20262,276.102,295.452,203.702,215.352,215.35-1.81%162,354
Sep 11, 20262,286.302,286.302,250.102,256.302,256.30-1.32%272,468
Sep 10, 20262,309.952,314.752,257.552,286.402,286.40-1.09%16,647
Sep 9, 20262,317.202,327.852,279.902,311.652,311.650.60%8,370
Sep 8, 20262,262.252,309.902,235.152,297.902,297.901.53%18,241
Sep 7, 20262,211.252,290.302,210.602,263.302,263.301.71%37,568
Sep 4, 20262,225.302,258.752,219.502,225.152,225.15-0.38%7,795
Sep 3, 20262,188.952,261.002,188.952,233.652,233.652.66%170,946
Sep 2, 20262,203.952,217.802,160.002,175.702,175.70-2.38%9,857
Sep 1, 20262,319.652,319.652,213.002,228.802,228.80-2.78%10,778
Aug 31, 20262,290.002,324.002,260.002,292.502,292.500.63%10,854
Aug 28, 20262,246.402,299.902,219.502,278.252,278.252.19%27,197
Aug 27, 20262,222.802,240.952,200.502,229.502,229.500.30%23,238
Aug 26, 20262,200.002,250.952,151.002,222.752,222.751.98%11,533
Aug 25, 20262,189.402,194.102,152.952,179.552,179.55-0.09%11,199
Aug 24, 20262,170.002,191.752,119.102,181.452,181.45-231,611
Aug 21, 20262,154.202,218.952,142.002,181.552,181.552.65%23,352
Aug 20, 20262,089.952,135.902,053.502,125.152,125.153.43%83,508
Aug 19, 20262,060.502,085.102,036.602,054.702,054.70-0.34%12,073
Aug 18, 20262,068.002,075.952,039.002,061.702,061.70-3,496
Aug 17, 20262,012.502,077.402,012.502,061.802,061.800.29%2,237
Aug 14, 20262,054.002,073.002,051.552,055.902,055.90-0.61%29,004
Aug 13, 20262,080.852,091.152,047.552,068.602,068.60-0.10%2,887
Aug 12, 20262,101.352,116.952,060.102,070.752,070.75-2.08%13,650
Aug 11, 20262,120.002,120.002,077.002,114.752,114.750.71%6,023
Aug 10, 20262,103.702,110.002,072.602,099.852,099.85-0.47%99,048
Aug 7, 20262,117.002,122.902,090.002,109.852,109.85-0.16%6,903
Aug 6, 20262,107.852,140.002,099.002,113.302,113.30-0.96%4,557
Aug 5, 20262,049.952,160.152,049.952,133.702,133.706.39%14,002
Aug 4, 20262,043.252,079.101,965.952,005.552,005.55-1.83%124,624
Aug 3, 20262,050.052,087.952,030.002,043.002,043.00-0.52%15,963
Jul 31, 20262,022.502,095.052,022.502,053.702,053.701.22%15,873
Jul 30, 20262,030.002,050.002,014.502,028.852,028.85-0.67%27,011
Jul 29, 20262,010.002,054.501,970.452,042.502,042.501.84%8,101
Jul 28, 20262,045.002,049.451,990.502,005.652,005.65-1.94%11,416
Jul 27, 20262,087.002,109.952,035.002,045.402,045.40-1.97%11,921
Jul 24, 20262,094.502,099.102,046.002,086.402,086.40-0.90%8,787
Jul 23, 20262,146.052,165.702,094.452,105.452,105.45-1.89%6,954
Jul 22, 20262,180.002,196.652,134.652,146.102,146.10-1.70%11,457
Jul 21, 20262,160.002,195.852,131.902,183.252,183.251.15%32,782
Jul 20, 20262,166.152,173.402,111.602,158.502,158.500.64%16,284
Jul 17, 20262,218.002,220.002,075.002,144.752,144.75-1.83%97,105
Jul 16, 20262,197.002,205.002,162.702,184.752,184.750.64%17,173
Jul 15, 20262,177.002,200.002,155.302,170.902,170.900.77%23,377
Jul 14, 20262,179.952,200.002,145.952,154.402,154.40-0.99%39,552
Jul 13, 20262,174.602,202.002,148.452,176.002,176.000.46%6,446
Jul 10, 20262,137.952,173.002,120.302,166.102,166.102.30%12,493
Jul 9, 20262,139.102,148.702,098.502,117.452,117.45-0.04%21,620
Jul 8, 20262,150.002,200.002,109.002,118.352,118.35-1.64%57,387