Skip to main content
logo
Piramal Finance Limited (BOM:544597)
India flag India · Delayed Price · Currency is INR
2,019.60
+17.05 (0.85%)
At close: Oct 6, 2026

BOM:544597 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20262,000.002,044.651,976.902,019.602,019.600.85%49,156
Oct 5, 20262,017.402,044.001,989.052,002.552,002.55-1.08%5,704
Oct 1, 20262,020.052,045.001,979.952,024.402,024.40-0.97%39,046
Sep 30, 20262,100.002,125.252,025.002,044.152,044.15-3.44%7,220
Sep 29, 20262,135.802,170.002,060.002,117.002,117.00-1.59%41,542
Sep 28, 20262,131.652,173.252,055.002,151.202,151.200.35%14,595
Sep 25, 20262,103.402,161.002,049.602,143.752,143.751.92%36,771
Sep 24, 20261,930.002,199.001,860.652,103.402,103.40-5.89%43,944
Sep 23, 20262,202.002,248.702,200.002,235.002,235.001.26%80,710
Sep 22, 20262,212.152,237.402,177.402,207.252,207.25-0.61%10,227
Sep 21, 20262,319.302,319.302,216.102,220.852,220.85-3.17%6,686
Sep 18, 20262,255.802,323.002,244.052,293.652,293.651.56%136,876
Sep 17, 20262,173.452,271.502,173.452,258.352,258.352.54%78,411
Sep 16, 20262,214.852,233.002,182.752,202.402,202.40-0.58%224,667
Sep 15, 20262,276.102,295.452,203.702,215.352,215.35-1.81%162,354
Sep 11, 20262,286.302,286.302,250.102,256.302,256.30-1.32%272,468
Sep 10, 20262,309.952,314.752,257.552,286.402,286.40-1.09%16,647
Sep 9, 20262,317.202,327.852,279.902,311.652,311.650.60%8,370
Sep 8, 20262,262.252,309.902,235.152,297.902,297.901.53%18,241
Sep 7, 20262,211.252,290.302,210.602,263.302,263.301.71%37,568
Sep 4, 20262,225.302,258.752,219.502,225.152,225.15-0.38%7,795
Sep 3, 20262,188.952,261.002,188.952,233.652,233.652.66%170,946
Sep 2, 20262,203.952,217.802,160.002,175.702,175.70-2.38%9,857
Sep 1, 20262,319.652,319.652,213.002,228.802,228.80-2.78%10,778
Aug 31, 20262,290.002,324.002,260.002,292.502,292.500.63%10,854
Aug 28, 20262,246.402,299.902,219.502,278.252,278.252.19%27,197
Aug 27, 20262,222.802,240.952,200.502,229.502,229.500.30%23,238
Aug 26, 20262,200.002,250.952,151.002,222.752,222.751.98%11,533
Aug 25, 20262,189.402,194.102,152.952,179.552,179.55-0.09%11,199
Aug 24, 20262,170.002,191.752,119.102,181.452,181.45-231,611
Aug 21, 20262,154.202,218.952,142.002,181.552,181.552.65%23,352
Aug 20, 20262,089.952,135.902,053.502,125.152,125.153.43%83,508
Aug 19, 20262,060.502,085.102,036.602,054.702,054.70-0.34%12,073
Aug 18, 20262,068.002,075.952,039.002,061.702,061.70-3,496
Aug 17, 20262,012.502,077.402,012.502,061.802,061.800.29%2,237
Aug 14, 20262,054.002,073.002,051.552,055.902,055.90-0.61%29,004
Aug 13, 20262,080.852,091.152,047.552,068.602,068.60-0.10%2,887
Aug 12, 20262,101.352,116.952,060.102,070.752,070.75-2.08%13,650
Aug 11, 20262,120.002,120.002,077.002,114.752,114.750.71%6,023
Aug 10, 20262,103.702,110.002,072.602,099.852,099.85-0.47%99,048
Aug 7, 20262,117.002,122.902,090.002,109.852,109.85-0.16%6,903
Aug 6, 20262,107.852,140.002,099.002,113.302,113.30-0.96%4,557
Aug 5, 20262,049.952,160.152,049.952,133.702,133.706.39%14,002
Aug 4, 20262,043.252,079.101,965.952,005.552,005.55-1.83%124,624
Aug 3, 20262,050.052,087.952,030.002,043.002,043.00-0.52%15,963
Jul 31, 20262,022.502,095.052,022.502,053.702,053.701.22%15,873
Jul 30, 20262,030.002,050.002,014.502,028.852,028.85-0.67%27,011
Jul 29, 20262,010.002,054.501,970.452,042.502,042.501.84%8,101
Jul 28, 20262,045.002,049.451,990.502,005.652,005.65-1.94%11,416
Jul 27, 20262,087.002,109.952,035.002,045.402,045.40-1.97%11,921