Skip to main content
logo
Piramal Finance Limited (BOM:544597)
India flag India · Delayed Price · Currency is INR
1,804.20
-56.30 (-3.03%)
At close: Oct 28, 2026

BOM:544597 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20261,850.201,850.201,790.001,804.201,804.20-3.03%12,472
Oct 27, 20261,875.201,902.751,853.901,860.501,860.50-2.08%8,134
Oct 26, 20261,868.901,904.301,847.551,900.001,900.001.41%4,257
Oct 23, 20261,930.001,974.251,860.001,873.501,873.50-4.22%9,089
Oct 22, 20262,026.902,026.901,901.001,956.051,956.05-3.02%29,622
Oct 21, 20261,957.952,037.001,957.002,016.952,016.953.54%156,157
Oct 19, 20261,962.101,967.151,941.001,948.051,948.05-0.08%7,775
Oct 16, 20261,970.051,975.901,945.001,949.651,949.65-1.31%3,819
Oct 15, 20261,945.001,983.001,935.201,975.551,975.551.27%5,231
Oct 14, 20262,039.952,055.001,935.901,950.851,950.85-4.18%12,105
Oct 13, 20261,995.452,043.001,992.352,035.852,035.852.14%5,519
Oct 12, 20261,987.652,017.401,980.051,993.201,993.201.18%5,305
Oct 9, 20261,960.101,978.001,923.801,970.051,970.050.71%43,722
Oct 8, 20261,979.502,009.001,948.851,956.101,956.10-1.32%12,248
Oct 7, 20262,016.552,020.501,976.001,982.201,982.20-1.85%13,195
Oct 6, 20262,000.002,044.651,976.902,019.602,019.600.85%49,156
Oct 5, 20262,017.402,044.001,989.052,002.552,002.55-1.08%5,704
Oct 1, 20262,020.052,045.001,979.952,024.402,024.40-0.97%39,046
Sep 30, 20262,100.002,125.252,025.002,044.152,044.15-3.44%7,220
Sep 29, 20262,135.802,170.002,060.002,117.002,117.00-1.59%41,542
Sep 28, 20262,131.652,173.252,055.002,151.202,151.200.35%14,595
Sep 25, 20262,103.402,161.002,049.602,143.752,143.751.92%36,771
Sep 24, 20261,930.002,199.001,860.652,103.402,103.40-5.89%43,944
Sep 23, 20262,202.002,248.702,200.002,235.002,235.001.26%80,710
Sep 22, 20262,212.152,237.402,177.402,207.252,207.25-0.61%10,227
Sep 21, 20262,319.302,319.302,216.102,220.852,220.85-3.17%6,686
Sep 18, 20262,255.802,323.002,244.052,293.652,293.651.56%136,876
Sep 17, 20262,173.452,271.502,173.452,258.352,258.352.54%78,411
Sep 16, 20262,214.852,233.002,182.752,202.402,202.40-0.58%224,667
Sep 15, 20262,276.102,295.452,203.702,215.352,215.35-1.81%162,354
Sep 11, 20262,286.302,286.302,250.102,256.302,256.30-1.32%272,468
Sep 10, 20262,309.952,314.752,257.552,286.402,286.40-1.09%16,647
Sep 9, 20262,317.202,327.852,279.902,311.652,311.650.60%8,370
Sep 8, 20262,262.252,309.902,235.152,297.902,297.901.53%18,241
Sep 7, 20262,211.252,290.302,210.602,263.302,263.301.71%37,568
Sep 4, 20262,225.302,258.752,219.502,225.152,225.15-0.38%7,795
Sep 3, 20262,188.952,261.002,188.952,233.652,233.652.66%170,946
Sep 2, 20262,203.952,217.802,160.002,175.702,175.70-2.38%9,857
Sep 1, 20262,319.652,319.652,213.002,228.802,228.80-2.78%10,778
Aug 31, 20262,290.002,324.002,260.002,292.502,292.500.63%10,854
Aug 28, 20262,246.402,299.902,219.502,278.252,278.252.19%27,197
Aug 27, 20262,222.802,240.952,200.502,229.502,229.500.30%23,238
Aug 26, 20262,200.002,250.952,151.002,222.752,222.751.98%11,533
Aug 25, 20262,189.402,194.102,152.952,179.552,179.55-0.09%11,199
Aug 24, 20262,170.002,191.752,119.102,181.452,181.45-231,611
Aug 21, 20262,154.202,218.952,142.002,181.552,181.552.65%23,352
Aug 20, 20262,089.952,135.902,053.502,125.152,125.153.43%83,508
Aug 19, 20262,060.502,085.102,036.602,054.702,054.70-0.34%12,073
Aug 18, 20262,068.002,075.952,039.002,061.702,061.70-3,496
Aug 17, 20262,012.502,077.402,012.502,061.802,061.800.29%2,237