Skip to main content
logo
Emmvee Photovoltaic Power Limited (BOM:544608)
India flag India · Delayed Price · Currency is INR
210.30
+3.05 (1.47%)
At close: Feb 13, 2026

Emmvee Photovoltaic Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 2026208.10217.70204.40210.30210.301.47%123,170
Feb 12, 2026208.15209.00196.00207.25207.250.51%152,727
Feb 11, 2026207.20209.65203.00206.20206.201.10%68,514
Feb 10, 2026207.30209.40202.00203.95203.950.59%89,062
Feb 9, 2026202.25206.70202.10202.75202.750.22%45,184
Feb 6, 2026199.90204.40196.50202.30202.300.05%54,778
Feb 5, 2026206.25208.50201.25202.20202.20-2.93%30,391
Feb 4, 2026198.05209.95198.05208.30208.301.29%86,836
Feb 3, 2026203.45212.85200.40205.65205.656.28%204,779
Feb 2, 2026194.30194.95188.30193.50193.500.62%42,326
Feb 1, 2026195.00195.00180.65192.30192.300.23%117,577
Jan 30, 2026188.00195.00188.00191.85191.851.24%99,052
Jan 29, 2026191.05192.85186.70189.50189.50-0.76%118,107
Jan 28, 2026195.20197.95189.55190.95190.95-2.18%122,129
Jan 27, 2026198.50198.50189.05195.20195.20-1.54%120,303
Jan 23, 2026208.65208.65197.55198.25198.25-4.94%150,702
Jan 22, 2026193.40212.00193.40208.55208.556.76%310,428
Jan 21, 2026202.00203.45194.00195.35195.35-3.41%223,059
Jan 20, 2026212.20212.80200.05202.25202.25-4.49%499,561
Jan 19, 2026215.05215.05207.90211.75211.75-1.65%111,338
Jan 16, 2026225.80229.00210.95215.30215.30-1.49%684,218
Jan 14, 2026212.70220.75212.70218.55218.552.85%316,462
Jan 13, 2026212.50218.80207.60212.50212.501.14%216,234
Jan 12, 2026209.10215.55204.35210.10210.100.94%304,669
Jan 9, 2026201.85217.70198.85208.15208.153.10%969,063
Jan 8, 2026217.65223.65197.35201.90201.90-7.19%555,717
Jan 7, 2026200.30220.00200.10217.55217.558.72%767,333
Jan 6, 2026198.30203.30192.50200.10200.108.25%630,468
Jan 5, 2026186.75186.75181.50184.85184.85-1.57%95,254
Jan 2, 2026187.40188.70181.60187.80187.80-0.48%47,759
Jan 1, 2026192.00192.25188.10188.70188.70-1.87%25,792
Dec 31, 2025184.20193.30184.20192.30192.303.89%77,758
Dec 30, 2025181.45186.35177.00185.10185.101.15%88,352
Dec 29, 2025183.80184.75176.85183.00183.00-0.52%69,571
Dec 26, 2025186.35186.85183.00183.95183.95-2.08%47,494
Dec 24, 2025184.00191.10182.90187.85187.851.68%116,838
Dec 23, 2025188.15188.15183.90184.75184.75-1.94%85,150
Dec 22, 2025189.80196.05185.60188.40188.401.92%135,098
Dec 19, 2025173.30186.00171.55184.85184.856.85%420,118
Dec 18, 2025175.15177.85171.50173.00173.00-2.73%462,862
Dec 17, 2025183.65186.45176.45177.85177.85-4.51%384,494
Dec 16, 2025189.30194.10184.40186.25186.25-1.61%339,776
Dec 15, 2025193.00193.00184.95189.30189.30-2.45%254,985
Dec 12, 2025202.15202.15190.90194.05194.05-2.97%249,032
Dec 11, 2025200.50201.90190.70200.00200.00-0.12%212,593
Dec 10, 2025202.50202.65198.45200.25200.25-0.79%231,383
Dec 9, 2025204.90205.65194.45201.85201.85-0.37%217,795
Dec 8, 2025212.80214.80197.40202.60202.60-4.70%738,527
Dec 5, 2025221.15223.15210.30212.60212.60-3.43%451,927
Dec 4, 2025239.85239.85218.30220.15220.15-9.20%684,616