Skip to main content
logo
Emmvee Photovoltaic Power Limited (BOM:544608)
India flag India · Delayed Price · Currency is INR
243.75
+2.95 (1.23%)
At close: Oct 28, 2026

BOM:544608 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2026240.60247.20239.00243.75243.751.23%141,705
Oct 27, 2026240.60247.55238.25240.80240.800.15%168,057
Oct 26, 2026234.80245.35234.80240.45240.452.08%185,708
Oct 23, 2026246.60249.20232.05235.55235.55-5.48%496,717
Oct 22, 2026254.00260.60247.35249.20249.20-2.33%219,795
Oct 21, 2026271.25272.50254.20255.15255.15-5.41%120,835
Oct 19, 2026280.30280.30266.90269.75269.75-2.65%223,013
Oct 16, 2026284.95284.95268.30277.10277.10-1.86%502,503
Oct 15, 2026306.75310.00275.95282.35282.35-5.74%1,089,847
Oct 14, 2026300.65305.35297.60299.55299.550.07%375,759
Oct 13, 2026297.90299.90291.50299.35299.350.77%106,451
Oct 12, 2026301.70306.25295.30297.05297.05-1.08%107,431
Oct 9, 2026309.00309.00299.05300.30300.30-0.46%67,838
Oct 8, 2026306.05314.05299.50301.70301.70-1.29%379,444
Oct 7, 2026293.05311.10292.50305.65305.653.09%255,785
Oct 6, 2026296.65299.30293.30296.50296.500.08%98,318
Oct 5, 2026308.00308.95290.50296.25296.25-3.25%370,379
Oct 1, 2026314.55317.40300.75306.20306.20-3.09%261,046
Sep 30, 2026314.35318.90313.20315.95315.950.51%50,501
Sep 29, 2026314.75319.00312.45314.35314.35-0.38%120,384
Sep 28, 2026320.75322.45314.60315.55315.55-2.03%116,091
Sep 25, 2026318.35323.20310.80322.10322.101.40%212,089
Sep 24, 2026331.20331.20316.40317.65317.65-4.47%163,353
Sep 23, 2026341.20341.20327.15332.50332.50-2.09%261,795
Sep 22, 2026341.10346.65338.30339.60339.60-0.31%216,672
Sep 21, 2026330.50355.00330.40340.65340.653.89%503,272
Sep 18, 2026329.00333.25326.35327.90327.901.11%46,756
Sep 17, 2026324.00326.45316.55325.30324.301.12%134,536
Sep 16, 2026323.15331.05319.15321.70320.71-2.13%267,713
Sep 15, 2026345.55349.95322.50328.70327.69-5.03%442,321
Sep 11, 2026343.00348.00333.00346.10345.040.98%482,364
Sep 10, 2026328.55344.65328.55342.75341.704.12%545,422
Sep 9, 2026331.20337.90328.20329.20328.19-0.60%107,233
Sep 8, 2026324.75332.65323.55331.20330.181.83%163,478
Sep 7, 2026324.85334.55320.25325.25324.250.05%100,166
Sep 4, 2026327.90330.55322.30325.10324.10-0.32%64,165
Sep 3, 2026325.20328.35324.05326.15325.150.32%116,776
Sep 2, 2026318.10327.50316.15325.10324.101.82%137,750
Sep 1, 2026319.40322.95317.50319.30318.32-0.72%31,941
Aug 31, 2026324.50325.45318.50321.60320.61-0.73%81,641
Aug 28, 2026326.20329.75322.80323.95322.95-1.07%91,652
Aug 27, 2026330.80337.90326.00327.45326.44-1.68%143,835
Aug 26, 2026336.85337.80331.45333.05332.03-0.25%136,070
Aug 25, 2026322.75334.75322.10333.90332.872.69%77,255
Aug 24, 2026324.00327.40321.45325.15324.150.29%111,383
Aug 21, 2026326.85327.95322.80324.20323.20-0.37%64,808
Aug 20, 2026325.05339.30324.30325.40324.402.67%632,344
Aug 19, 2026315.55321.55314.35316.95315.98-0.25%118,325
Aug 18, 2026320.25325.00316.50317.75316.77-0.77%38,499
Aug 17, 2026321.70326.50318.00320.20319.22-0.45%119,302