Excelsoft Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	92.37	93.17	86.00	87.57	87.57	-5.99%	167,216
Feb 12, 2026	91.84	93.99	88.70	93.15	93.15	1.99%	209,057
Feb 11, 2026	87.00	92.50	84.20	91.33	91.33	5.24%	282,893
Feb 10, 2026	80.45	89.15	80.45	86.78	86.78	6.86%	586,494
Feb 9, 2026	74.02	81.98	73.52	81.21	81.21	8.79%	324,145
Feb 6, 2026	71.48	76.97	69.80	74.65	74.65	4.68%	61,745
Feb 5, 2026	72.89	72.89	70.40	71.31	71.31	-1.83%	51,459
Feb 4, 2026	69.01	73.11	69.01	72.64	72.64	0.12%	54,756
Feb 3, 2026	71.01	73.09	70.33	72.55	72.55	4.81%	92,471
Feb 2, 2026	70.20	70.20	68.02	69.22	69.22	-1.27%	81,628
Feb 1, 2026	71.27	71.27	68.30	70.11	70.11	0.29%	63,623
Jan 30, 2026	69.45	70.90	68.04	69.91	69.91	0.43%	104,566
Jan 29, 2026	71.76	72.33	69.34	69.61	69.61	-3.14%	87,195
Jan 28, 2026	71.58	72.92	70.45	71.87	71.87	0.77%	80,084
Jan 27, 2026	73.86	73.86	69.55	71.32	71.32	0.14%	122,883
Jan 23, 2026	75.31	75.47	70.92	71.22	71.22	-5.38%	99,073
Jan 22, 2026	75.11	77.99	75.00	75.27	75.27	0.23%	82,298
Jan 21, 2026	76.25	76.87	74.01	75.10	75.10	-2.67%	145,402
Jan 20, 2026	81.47	81.47	76.56	77.16	77.16	-5.64%	125,253
Jan 19, 2026	84.36	84.49	80.80	81.77	81.77	-2.93%	81,746
Jan 16, 2026	81.08	85.44	81.08	84.24	84.24	2.25%	209,579
Jan 14, 2026	82.30	83.26	82.00	82.39	82.39	-0.17%	51,213
Jan 13, 2026	83.12	84.45	81.85	82.53	82.53	-0.65%	65,146
Jan 12, 2026	84.00	84.00	81.85	83.07	83.07	-1.49%	199,076
Jan 9, 2026	84.62	85.79	82.39	84.33	84.33	0.29%	149,687
Jan 8, 2026	87.54	87.56	83.34	84.09	84.09	-4.00%	110,803
Jan 7, 2026	86.27	88.78	84.97	87.59	87.59	1.73%	183,954
Jan 6, 2026	86.21	87.00	85.38	86.10	86.10	-1.17%	104,287
Jan 5, 2026	86.71	88.39	86.55	87.12	87.12	-2.28%	197,730
Jan 2, 2026	90.33	90.34	88.50	89.15	89.15	-1.88%	86,589
Jan 1, 2026	91.44	92.41	89.63	90.86	90.86	-1.72%	193,446
Dec 31, 2025	93.95	94.25	90.70	92.45	92.45	0.33%	956,418
Dec 30, 2025	83.95	94.60	81.95	92.15	92.15	8.73%	2,194,111
Dec 29, 2025	88.95	88.95	84.15	84.75	84.75	-3.91%	126,207
Dec 26, 2025	88.00	89.05	86.85	88.20	88.20	-0.23%	126,150
Dec 24, 2025	88.45	88.95	87.65	88.40	88.40	-0.73%	151,436
Dec 23, 2025	89.90	90.80	88.60	89.05	89.05	-2.09%	192,761
Dec 22, 2025	92.10	92.10	90.40	90.95	90.95	1.51%	214,433
Dec 19, 2025	88.00	90.65	87.45	89.60	89.60	1.88%	417,975
Dec 18, 2025	89.45	90.50	87.45	87.95	87.95	-2.17%	345,520
Dec 17, 2025	94.05	94.65	89.50	89.90	89.90	-4.41%	417,450
Dec 16, 2025	99.35	99.35	93.75	94.05	94.05	-5.05%	458,437
Dec 15, 2025	103.00	103.00	98.00	99.05	99.05	0.76%	540,334
Dec 12, 2025	99.10	100.05	95.95	98.30	98.30	1.34%	1,146,785
Dec 11, 2025	101.25	101.55	96.20	97.00	97.00	-4.01%	823,039
Dec 10, 2025	98.30	102.35	96.20	101.05	101.05	5.26%	5,871,642
Dec 9, 2025	88.35	99.75	87.20	96.00	96.00	8.72%	5,465,524
Dec 8, 2025	93.80	93.80	85.80	88.30	88.30	-5.41%	983,242
Dec 5, 2025	96.75	99.50	92.80	93.35	93.35	-3.61%	1,107,352
Dec 4, 2025	99.55	101.20	96.10	96.85	96.85	-2.66%	1,279,525