BOM:544617 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	91.78	95.45	91.00	91.29	91.29	-0.53%	65,612
Apr 20, 2026	91.00	93.89	90.00	91.78	91.78	0.36%	14,253
Apr 17, 2026	90.20	93.79	90.20	91.45	91.45	0.83%	42,799
Apr 16, 2026	93.20	93.20	90.29	90.70	90.70	-0.73%	41,434
Apr 15, 2026	86.36	91.90	86.36	91.37	91.37	6.92%	51,969
Apr 13, 2026	83.11	86.87	82.31	85.46	85.46	-0.44%	42,329
Apr 10, 2026	83.10	87.60	83.10	85.84	85.84	1.72%	26,544
Apr 9, 2026	85.53	88.14	83.71	84.39	84.39	-2.85%	123,016
Apr 8, 2026	89.77	89.77	85.34	86.87	86.87	5.87%	88,727
Apr 7, 2026	76.47	82.50	75.22	82.05	82.05	7.30%	70,046
Apr 6, 2026	77.24	77.24	74.00	76.47	76.47	0.96%	34,710
Apr 2, 2026	74.38	76.20	71.15	75.74	75.74	1.66%	35,602
Apr 1, 2026	70.03	74.92	68.01	74.50	74.50	11.33%	90,468
Mar 30, 2026	67.74	70.27	66.40	66.92	66.92	-5.19%	90,929
Mar 27, 2026	73.78	74.47	70.00	70.58	70.58	-4.18%	55,547
Mar 25, 2026	74.00	76.30	73.41	73.66	73.66	1.28%	69,605
Mar 24, 2026	74.67	74.67	72.03	72.73	72.73	1.37%	50,712
Mar 23, 2026	74.77	76.55	70.80	71.75	71.75	-6.34%	62,110
Mar 20, 2026	76.01	78.15	76.00	76.61	76.61	0.47%	22,920
Mar 19, 2026	76.00	78.00	75.75	76.25	76.25	-1.37%	19,601
Mar 18, 2026	75.29	77.99	75.29	77.31	77.31	2.28%	34,712
Mar 17, 2026	77.01	77.42	75.00	75.59	75.59	-1.63%	23,973
Mar 16, 2026	76.84	80.00	76.32	76.84	76.84	-1.96%	27,335
Mar 13, 2026	78.85	80.18	77.75	78.38	78.38	0.06%	27,260
Mar 12, 2026	80.52	80.60	77.81	78.33	78.33	-2.05%	27,678
Mar 11, 2026	80.44	82.26	79.43	79.97	79.97	0.35%	23,557
Mar 10, 2026	90.99	90.99	79.10	79.69	79.69	1.74%	49,992
Mar 9, 2026	81.67	81.67	77.21	78.33	78.33	-4.10%	50,567
Mar 6, 2026	78.53	81.98	78.53	81.68	81.68	1.81%	20,141
Mar 5, 2026	79.41	81.60	79.34	80.23	80.23	1.71%	42,262
Mar 4, 2026	80.00	80.00	77.65	78.88	78.88	-2.19%	28,974
Mar 2, 2026	75.15	82.77	75.15	80.65	80.65	-4.86%	54,830
Feb 27, 2026	87.30	87.30	84.12	84.77	84.77	-3.00%	332,938
Feb 26, 2026	88.99	89.00	86.68	87.39	87.39	0.81%	67,201
Feb 25, 2026	79.17	87.83	79.17	86.69	86.69	8.83%	211,211
Feb 24, 2026	81.40	81.51	78.72	79.66	79.66	-3.71%	27,900
Feb 23, 2026	87.45	87.45	82.60	82.73	82.73	-3.05%	35,676
Feb 20, 2026	84.10	86.50	84.10	85.33	85.33	0.08%	26,432
Feb 19, 2026	87.13	88.83	84.98	85.26	85.26	-2.07%	61,326
Feb 18, 2026	86.58	89.63	86.00	87.06	87.06	0.54%	70,989
Feb 17, 2026	86.49	88.78	83.91	86.59	86.59	1.93%	93,607
Feb 16, 2026	86.88	86.88	84.60	84.95	84.95	-2.99%	66,382
Feb 13, 2026	92.37	93.17	86.00	87.57	87.57	-5.99%	167,216
Feb 12, 2026	91.84	93.99	88.70	93.15	93.15	1.99%	209,057
Feb 11, 2026	87.00	92.50	84.20	91.33	91.33	5.24%	282,893
Feb 10, 2026	80.45	89.15	80.45	86.78	86.78	6.86%	586,494
Feb 9, 2026	74.02	81.98	73.52	81.21	81.21	8.79%	324,145
Feb 6, 2026	71.48	76.97	69.80	74.65	74.65	4.68%	61,745
Feb 5, 2026	72.89	72.89	70.40	71.31	71.31	-1.83%	51,459
Feb 4, 2026	69.01	73.11	69.01	72.64	72.64	0.12%	54,756