BOM:544617 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	70.89	71.85	70.57	71.04	71.04	0.07%	30,596
Aug 20, 2026	71.00	72.72	70.40	70.99	70.99	-0.24%	50,961
Aug 19, 2026	72.21	73.73	70.80	71.16	71.16	-2.39%	36,694
Aug 18, 2026	73.41	74.90	72.10	72.90	72.90	-0.26%	18,711
Aug 17, 2026	72.93	74.23	72.50	73.09	73.09	-1.44%	36,560
Aug 14, 2026	75.82	75.82	73.85	74.16	74.16	-0.67%	36,673
Aug 13, 2026	75.50	75.85	73.70	74.66	74.66	-0.68%	16,686
Aug 12, 2026	76.64	76.64	74.74	75.17	75.17	-1.03%	27,464
Aug 11, 2026	77.99	78.00	75.55	75.95	75.95	-2.08%	22,456
Aug 10, 2026	80.00	81.22	77.12	77.56	77.56	-6.95%	74,934
Aug 7, 2026	83.10	86.50	82.60	83.35	83.35	0.11%	100,614
Aug 6, 2026	86.27	86.27	82.75	83.26	83.26	-0.79%	42,860
Aug 5, 2026	82.69	84.56	81.93	83.92	83.92	2.88%	14,950
Aug 4, 2026	83.22	85.39	81.01	81.57	81.57	-1.68%	21,467
Aug 3, 2026	78.00	85.44	78.00	82.96	82.96	7.29%	213,898
Jul 31, 2026	76.19	77.86	76.19	77.32	77.32	0.30%	17,849
Jul 30, 2026	77.13	77.98	76.49	77.09	77.09	-0.86%	8,859
Jul 29, 2026	77.24	79.07	76.76	77.76	77.76	1.45%	22,603
Jul 28, 2026	77.19	77.30	76.60	76.65	76.65	-1.43%	9,595
Jul 27, 2026	74.34	79.37	74.34	77.76	77.76	4.50%	55,053
Jul 24, 2026	74.00	74.79	73.09	74.41	74.41	-0.12%	15,255
Jul 23, 2026	75.71	75.78	73.79	74.50	74.50	-0.71%	21,508
Jul 22, 2026	75.36	76.55	74.68	75.03	75.03	-1.32%	42,598
Jul 21, 2026	75.74	77.04	75.73	76.03	76.03	-0.37%	6,232
Jul 20, 2026	76.88	78.11	76.10	76.31	76.31	-1.20%	17,964
Jul 17, 2026	79.58	79.58	76.58	77.24	77.24	-2.44%	23,935
Jul 16, 2026	78.73	79.50	78.15	79.17	79.17	0.87%	24,733
Jul 15, 2026	79.50	81.00	78.10	78.49	78.49	-0.44%	18,293
Jul 14, 2026	79.36	80.11	78.51	78.84	78.84	-1.35%	13,766
Jul 13, 2026	79.23	80.80	78.14	79.92	79.92	0.82%	16,204
Jul 10, 2026	79.20	80.61	78.81	79.27	79.27	0.94%	18,167
Jul 9, 2026	77.76	79.89	77.76	78.53	78.53	1.04%	44,814
Jul 8, 2026	80.70	82.06	76.63	77.72	77.72	-3.64%	28,031
Jul 7, 2026	80.48	81.26	79.58	80.66	80.66	-0.63%	41,277
Jul 6, 2026	83.99	86.25	80.60	81.17	81.17	-2.65%	37,933
Jul 3, 2026	83.94	84.74	82.66	83.38	83.38	1.99%	77,524
Jul 2, 2026	74.66	85.06	74.66	81.75	81.75	8.88%	365,004
Jul 1, 2026	75.30	75.56	74.40	75.08	75.08	0.72%	12,190
Jun 30, 2026	75.45	75.45	73.50	74.54	74.54	-1.13%	18,353
Jun 29, 2026	74.51	75.71	74.51	75.39	75.39	0.67%	25,636
Jun 25, 2026	76.00	77.00	74.51	74.89	74.89	-1.19%	30,814
Jun 24, 2026	77.24	78.71	75.28	75.79	75.79	-1.86%	43,067
Jun 23, 2026	81.25	81.25	76.50	77.23	77.23	-4.22%	34,262
Jun 22, 2026	78.90	81.15	78.42	80.63	80.63	2.67%	37,610
Jun 19, 2026	79.70	80.10	78.39	78.53	78.53	-1.53%	24,667
Jun 18, 2026	80.76	81.33	79.43	79.75	79.75	-0.36%	11,051
Jun 17, 2026	79.41	82.27	79.41	80.04	80.04	0.74%	28,301
Jun 16, 2026	80.19	80.74	79.13	79.45	79.45	0.05%	14,297
Jun 15, 2026	81.15	82.20	78.74	79.41	79.41	-0.21%	29,221
Jun 12, 2026	79.79	81.11	79.00	79.58	79.58	1.70%	12,386