Sudeep Pharma Limited (BOM:544619)
India · Delayed Price · Currency is INR 667.65
-4.05 (-0.60%)
At close: Feb 13, 2026
Sudeep Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 664.70 | 674.70 | 654.00 | 667.65 | 667.65 | -0.60% | 2,081 |
| Feb 12, 2026 | 651.45 | 679.45 | 651.40 | 671.70 | 671.70 | 1.63% | 4,690 |
| Feb 11, 2026 | 675.45 | 675.45 | 650.95 | 660.90 | 660.90 | -0.35% | 3,897 |
| Feb 10, 2026 | 652.60 | 670.05 | 645.00 | 663.20 | 663.20 | 0.98% | 3,272 |
| Feb 9, 2026 | 650.10 | 668.80 | 639.25 | 656.75 | 656.75 | 2.93% | 11,919 |
| Feb 6, 2026 | 639.45 | 649.15 | 631.40 | 638.05 | 638.05 | 3.11% | 15,208 |
| Feb 5, 2026 | 606.15 | 622.00 | 600.35 | 618.80 | 618.80 | 3.46% | 3,750 |
| Feb 4, 2026 | 603.15 | 610.00 | 596.50 | 598.10 | 598.10 | -1.61% | 2,187 |
| Feb 3, 2026 | 608.00 | 616.50 | 604.00 | 607.90 | 607.90 | 2.01% | 2,342 |
| Feb 2, 2026 | 583.75 | 601.65 | 583.75 | 595.95 | 595.95 | 0.05% | 2,533 |
| Feb 1, 2026 | 609.05 | 613.35 | 590.90 | 595.65 | 595.65 | -2.06% | 3,448 |
| Jan 30, 2026 | 606.55 | 621.00 | 594.35 | 608.15 | 608.15 | -0.02% | 8,828 |
| Jan 29, 2026 | 580.05 | 612.00 | 576.25 | 608.25 | 608.25 | 3.82% | 9,954 |
| Jan 28, 2026 | 558.15 | 588.75 | 556.70 | 585.85 | 585.85 | 4.80% | 5,841 |
| Jan 27, 2026 | 560.20 | 560.25 | 546.30 | 559.00 | 559.00 | -0.21% | 2,623 |
| Jan 23, 2026 | 540.55 | 573.50 | 540.55 | 560.15 | 560.15 | 3.43% | 11,657 |
| Jan 22, 2026 | 542.05 | 545.35 | 530.80 | 541.55 | 541.55 | 0.33% | 56,204 |
| Jan 21, 2026 | 528.00 | 546.65 | 524.95 | 539.75 | 539.75 | 1.78% | 66,523 |
| Jan 20, 2026 | 561.05 | 561.05 | 527.30 | 530.30 | 530.30 | -5.89% | 10,207 |
| Jan 19, 2026 | 579.95 | 579.95 | 559.35 | 563.50 | 563.50 | -3.83% | 6,784 |
| Jan 16, 2026 | 603.25 | 608.00 | 579.70 | 585.95 | 585.95 | -3.86% | 10,423 |
| Jan 14, 2026 | 619.75 | 619.75 | 599.05 | 609.45 | 609.45 | -1.77% | 12,270 |
| Jan 13, 2026 | 639.85 | 645.10 | 593.30 | 620.45 | 620.45 | 3.29% | 110,500 |
| Jan 12, 2026 | 540.50 | 600.70 | 540.50 | 600.70 | 600.70 | 10.00% | 58,400 |
| Jan 9, 2026 | 563.55 | 570.00 | 544.00 | 546.10 | 546.10 | -4.07% | 8,108 |
| Jan 8, 2026 | 586.30 | 589.00 | 562.20 | 569.25 | 569.25 | -3.25% | 4,843 |
| Jan 7, 2026 | 585.00 | 592.85 | 585.00 | 588.40 | 588.40 | -0.36% | 3,297 |
| Jan 6, 2026 | 600.30 | 600.30 | 586.05 | 590.55 | 590.55 | -1.03% | 4,582 |
| Jan 5, 2026 | 598.35 | 600.00 | 586.05 | 596.70 | 596.70 | - | 6,760 |
| Jan 2, 2026 | 598.00 | 608.45 | 586.60 | 596.70 | 596.70 | -0.36% | 17,815 |
| Jan 1, 2026 | 606.55 | 610.00 | 597.00 | 598.85 | 598.85 | -0.60% | 4,014 |
| Dec 31, 2025 | 609.75 | 612.65 | 600.60 | 602.45 | 602.45 | -0.54% | 7,915 |
| Dec 30, 2025 | 622.00 | 625.35 | 602.00 | 605.70 | 605.70 | -2.60% | 5,730 |
| Dec 29, 2025 | 638.10 | 638.10 | 617.40 | 621.90 | 621.90 | -0.06% | 15,155 |
| Dec 26, 2025 | 630.05 | 654.00 | 621.00 | 622.25 | 622.25 | -1.59% | 15,079 |
| Dec 24, 2025 | 648.40 | 650.00 | 622.00 | 632.30 | 632.30 | -2.48% | 14,209 |
| Dec 23, 2025 | 661.90 | 665.95 | 644.15 | 648.40 | 648.40 | -2.39% | 13,115 |
| Dec 22, 2025 | 661.50 | 673.95 | 644.90 | 664.25 | 664.25 | -3.21% | 28,669 |
| Dec 19, 2025 | 675.75 | 695.00 | 666.60 | 686.30 | 686.30 | 1.98% | 31,275 |
| Dec 18, 2025 | 657.00 | 684.35 | 645.00 | 672.95 | 672.95 | 1.92% | 25,184 |
| Dec 17, 2025 | 665.00 | 668.25 | 656.10 | 660.30 | 660.30 | -0.56% | 18,290 |
| Dec 16, 2025 | 670.00 | 672.90 | 655.15 | 664.05 | 664.05 | -0.75% | 14,415 |
| Dec 15, 2025 | 688.50 | 701.10 | 663.35 | 669.10 | 669.10 | -4.17% | 29,931 |
| Dec 12, 2025 | 673.70 | 705.00 | 673.70 | 698.20 | 698.20 | 2.80% | 42,325 |
| Dec 11, 2025 | 677.00 | 684.80 | 662.00 | 679.20 | 679.20 | 0.44% | 36,359 |
| Dec 10, 2025 | 670.55 | 685.10 | 665.60 | 676.20 | 676.20 | 0.84% | 77,109 |
| Dec 9, 2025 | 654.35 | 679.20 | 632.10 | 670.55 | 670.55 | 3.03% | 116,980 |
| Dec 8, 2025 | 662.15 | 670.80 | 641.30 | 650.80 | 650.80 | -1.71% | 108,322 |
| Dec 5, 2025 | 670.25 | 677.60 | 659.10 | 662.15 | 662.15 | -1.21% | 133,302 |
| Dec 4, 2025 | 677.80 | 714.90 | 658.20 | 670.25 | 670.25 | -1.90% | 697,305 |