Sudeep Pharma Limited (BOM:544619)
India · Delayed Price · Currency is INR 1,166.85
+8.75 (0.76%)
At close: Oct 7, 2026
BOM:544619 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1,155.00 | 1,180.75 | 1,120.00 | 1,166.85 | 1,166.85 | 0.76% | 16,100 |
| Oct 6, 2026 | 1,218.95 | 1,218.95 | 1,157.00 | 1,158.10 | 1,158.10 | -1.04% | 4,000 |
| Oct 5, 2026 | 1,200.20 | 1,248.30 | 1,159.30 | 1,170.25 | 1,170.25 | -2.50% | 11,328 |
| Oct 1, 2026 | 1,218.00 | 1,227.00 | 1,174.20 | 1,200.20 | 1,200.20 | -0.41% | 13,360 |
| Sep 30, 2026 | 1,199.15 | 1,246.80 | 1,192.60 | 1,205.10 | 1,205.10 | 0.86% | 9,756 |
| Sep 29, 2026 | 1,179.85 | 1,195.20 | 1,145.30 | 1,194.85 | 1,194.85 | 4.97% | 17,091 |
| Sep 28, 2026 | 1,200.00 | 1,200.00 | 1,127.25 | 1,138.30 | 1,138.30 | -2.59% | 15,392 |
| Sep 25, 2026 | 1,147.95 | 1,181.00 | 1,141.20 | 1,168.60 | 1,168.60 | 2.23% | 8,027 |
| Sep 24, 2026 | 1,175.35 | 1,193.45 | 1,139.30 | 1,143.10 | 1,143.10 | -4.68% | 10,711 |
| Sep 23, 2026 | 1,199.95 | 1,208.45 | 1,172.90 | 1,199.25 | 1,199.25 | 0.03% | 10,883 |
| Sep 22, 2026 | 1,108.20 | 1,201.50 | 1,108.20 | 1,198.85 | 1,198.85 | 4.77% | 30,375 |
| Sep 21, 2026 | 1,163.35 | 1,175.55 | 1,122.35 | 1,144.30 | 1,144.30 | -0.92% | 7,416 |
| Sep 18, 2026 | 1,109.80 | 1,161.50 | 1,109.80 | 1,154.95 | 1,154.95 | 4.41% | 23,255 |
| Sep 17, 2026 | 1,124.20 | 1,149.00 | 1,086.95 | 1,106.20 | 1,106.20 | -0.17% | 18,455 |
| Sep 16, 2026 | 1,197.00 | 1,197.00 | 1,083.60 | 1,108.10 | 1,108.10 | -2.85% | 71,813 |
| Sep 15, 2026 | 1,259.55 | 1,259.55 | 1,140.60 | 1,140.60 | 1,140.60 | -5.00% | 13,115 |
| Sep 11, 2026 | 1,151.60 | 1,242.90 | 1,151.60 | 1,200.60 | 1,200.60 | -0.96% | 30,907 |
| Sep 10, 2026 | 1,229.90 | 1,257.80 | 1,212.20 | 1,212.20 | 1,212.20 | -5.00% | 19,978 |
| Sep 9, 2026 | 1,367.25 | 1,367.25 | 1,275.85 | 1,276.00 | 1,276.00 | -4.99% | 34,282 |
| Sep 8, 2026 | 1,328.45 | 1,362.40 | 1,314.40 | 1,342.95 | 1,342.95 | 1.40% | 10,372 |
| Sep 7, 2026 | 1,348.05 | 1,376.00 | 1,304.65 | 1,324.35 | 1,324.35 | -0.34% | 14,931 |
| Sep 4, 2026 | 1,305.50 | 1,352.00 | 1,303.40 | 1,328.85 | 1,328.85 | 2.59% | 19,557 |
| Sep 3, 2026 | 1,269.35 | 1,296.40 | 1,241.00 | 1,295.35 | 1,295.35 | 4.91% | 26,700 |
| Sep 2, 2026 | 1,259.95 | 1,284.85 | 1,222.20 | 1,234.70 | 1,234.70 | 0.90% | 23,890 |
| Sep 1, 2026 | 1,175.45 | 1,264.25 | 1,175.45 | 1,223.70 | 1,223.70 | 1.10% | 20,299 |
| Aug 31, 2026 | 1,182.50 | 1,210.35 | 1,144.80 | 1,210.35 | 1,210.35 | 5.00% | 24,951 |
| Aug 28, 2026 | 1,171.85 | 1,171.85 | 1,110.75 | 1,152.75 | 1,152.75 | 1.84% | 7,176 |
| Aug 27, 2026 | 1,125.05 | 1,148.30 | 1,124.15 | 1,131.90 | 1,131.90 | 0.14% | 4,210 |
| Aug 26, 2026 | 1,130.80 | 1,132.40 | 1,106.90 | 1,130.35 | 1,130.35 | 0.11% | 5,709 |
| Aug 25, 2026 | 1,130.95 | 1,137.75 | 1,105.00 | 1,129.15 | 1,129.15 | -0.26% | 6,511 |
| Aug 24, 2026 | 1,162.65 | 1,162.65 | 1,106.65 | 1,132.05 | 1,132.05 | 1.89% | 6,164 |
| Aug 21, 2026 | 1,124.50 | 1,161.00 | 1,103.10 | 1,111.10 | 1,111.10 | -0.13% | 7,991 |
| Aug 20, 2026 | 1,189.35 | 1,189.35 | 1,098.20 | 1,112.60 | 1,112.60 | -3.75% | 19,552 |
| Aug 19, 2026 | 1,101.20 | 1,156.25 | 1,101.20 | 1,156.00 | 1,156.00 | 4.98% | 22,557 |
| Aug 18, 2026 | 1,083.05 | 1,112.00 | 1,083.05 | 1,101.20 | 1,101.20 | 0.20% | 5,290 |
| Aug 17, 2026 | 1,120.00 | 1,120.00 | 1,080.05 | 1,098.95 | 1,098.95 | -0.77% | 7,949 |
| Aug 14, 2026 | 1,131.95 | 1,144.00 | 1,098.05 | 1,107.50 | 1,107.50 | 0.57% | 6,135 |
| Aug 13, 2026 | 1,130.90 | 1,136.10 | 1,095.00 | 1,101.25 | 1,101.25 | -0.37% | 14,251 |
| Aug 12, 2026 | 1,080.30 | 1,147.45 | 1,079.60 | 1,105.35 | 1,105.35 | -0.39% | 17,111 |
| Aug 11, 2026 | 1,069.80 | 1,159.20 | 1,066.00 | 1,109.65 | 1,109.65 | 5.29% | 58,348 |
| Aug 10, 2026 | 995.15 | 1,053.85 | 975.10 | 1,053.85 | 1,053.85 | 10.00% | 71,254 |
| Aug 7, 2026 | 978.35 | 1,000.25 | 947.80 | 958.05 | 958.05 | -1.61% | 11,051 |
| Aug 6, 2026 | 980.30 | 990.75 | 945.25 | 973.75 | 973.75 | 1.82% | 56,030 |
| Aug 5, 2026 | 816.55 | 956.35 | 801.00 | 956.35 | 956.35 | 9.99% | 85,940 |
| Aug 4, 2026 | 862.35 | 889.00 | 856.00 | 869.45 | 869.45 | 0.10% | 46,648 |
| Aug 3, 2026 | 900.00 | 912.65 | 863.90 | 868.55 | 868.55 | -1.23% | 26,428 |
| Jul 31, 2026 | 862.00 | 908.60 | 857.00 | 879.40 | 879.40 | 2.61% | 15,229 |
| Jul 30, 2026 | 879.15 | 879.20 | 854.90 | 857.00 | 857.00 | -2.48% | 22,175 |
| Jul 29, 2026 | 862.15 | 907.40 | 850.00 | 878.75 | 878.75 | 1.93% | 26,731 |
| Jul 28, 2026 | 858.30 | 890.00 | 858.30 | 862.15 | 862.15 | 0.64% | 12,186 |