K K Silk Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	10.29	10.29	10.20	10.20	10.20	3.98%	9,000
Aug 3, 2026	10.23	10.23	9.80	9.81	9.81	-4.11%	9,000
Jul 31, 2026	9.70	10.23	9.70	10.23	10.23	2.30%	12,000
Jul 28, 2026	10.24	10.24	10.00	10.00	10.00	-0.10%	9,000
Jul 24, 2026	9.77	10.50	9.77	10.01	10.01	-2.34%	9,000
Jul 23, 2026	10.50	10.60	9.93	10.25	10.25	-1.91%	33,000
Jul 21, 2026	10.45	10.45	10.45	10.45	10.45	-4.91%	15,000
Jul 20, 2026	10.21	10.99	10.14	10.99	10.99	3.00%	15,000
Jul 15, 2026	11.00	11.00	10.59	10.67	10.67	-4.22%	30,000
Jul 14, 2026	11.18	11.18	11.14	11.14	11.14	2.86%	9,000
Jul 13, 2026	10.83	10.90	10.83	10.83	10.83	-4.92%	15,000
Jul 8, 2026	11.49	11.49	10.82	11.39	11.39	1.24%	12,000
Jul 7, 2026	11.45	11.50	11.25	11.25	11.25	1.53%	24,000
Jul 6, 2026	10.95	11.49	10.77	11.08	11.08	1.19%	54,000
Jul 3, 2026	10.76	10.95	10.76	10.95	10.95	-	12,000
Jul 2, 2026	10.72	10.98	10.72	10.95	10.95	1.86%	9,000
Jul 1, 2026	11.30	11.35	10.72	10.75	10.75	-4.70%	33,000
Jun 30, 2026	10.75	11.28	10.75	11.28	11.28	0.27%	9,000
Jun 29, 2026	11.17	11.30	10.50	11.25	11.25	4.26%	36,000
Jun 25, 2026	10.76	10.79	10.51	10.79	10.79	4.96%	54,000
Jun 23, 2026	10.54	10.54	10.28	10.28	10.28	-4.46%	24,000
Jun 22, 2026	10.80	10.80	10.75	10.76	10.76	-4.44%	18,000
Jun 19, 2026	11.33	11.33	11.26	11.26	11.26	4.26%	12,000
Jun 18, 2026	11.28	11.49	10.21	10.80	10.80	-4.26%	27,000
Jun 17, 2026	11.75	11.75	11.20	11.28	11.28	2.08%	9,000
Jun 16, 2026	11.10	11.70	10.90	11.05	11.05	-0.45%	24,000
Jun 15, 2026	11.10	11.10	11.00	11.10	11.10	5.11%	15,000
Jun 12, 2026	9.65	10.56	9.65	10.56	10.56	3.13%	9,000
Jun 11, 2026	10.24	10.24	10.24	10.24	10.24	-4.57%	6,000
Jun 10, 2026	10.50	10.95	10.50	10.73	10.73	-2.45%	15,000
Jun 9, 2026	11.00	11.00	11.00	11.00	11.00	7.74%	3,000
Jun 8, 2026	10.50	11.00	9.91	10.21	10.21	0.29%	27,000
Jun 5, 2026	10.13	10.50	9.65	10.18	10.18	-0.20%	18,000
Jun 4, 2026	10.20	10.20	10.20	10.20	10.20	-3.23%	3,000
Jun 3, 2026	10.25	10.70	10.13	10.54	10.54	-0.09%	12,000
Jun 2, 2026	10.55	10.92	10.55	10.55	10.55	-4.95%	48,000
Jun 1, 2026	10.46	11.10	10.45	11.10	11.10	0.91%	30,000
May 29, 2026	11.00	11.00	11.00	11.00	11.00	1.38%	9,000
May 27, 2026	10.85	10.85	10.85	10.85	10.85	4.83%	3,000
May 26, 2026	10.01	11.02	10.01	10.35	10.35	-1.43%	69,000
May 22, 2026	10.92	10.92	10.46	10.50	10.50	-3.76%	12,000
May 21, 2026	10.50	10.92	10.22	10.91	10.91	3.90%	18,000
May 19, 2026	10.50	10.50	10.13	10.50	10.50	-	15,000
May 18, 2026	11.17	11.17	10.11	10.50	10.50	-1.32%	54,000
May 15, 2026	10.80	11.00	10.63	10.64	10.64	-4.74%	30,000
May 14, 2026	11.70	11.70	10.70	11.17	11.17	0.18%	18,000
May 13, 2026	11.00	11.15	11.00	11.15	11.15	-0.71%	9,000
May 12, 2026	11.24	11.24	11.23	11.23	11.23	-	6,000
May 11, 2026	11.80	12.00	11.22	11.23	11.23	-4.83%	15,000
May 8, 2026	11.07	12.00	11.07	11.80	11.80	1.72%	15,000