Purple Wave Infocom Limited (BOM:544627)
India · Delayed Price · Currency is INR 377.40
+17.95 (4.99%)
At close: Oct 6, 2026
Purple Wave Infocom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 360.00 | 377.40 | 360.00 | 377.40 | 377.40 | 4.99% | 12,000 |
| Oct 5, 2026 | 359.45 | 359.45 | 359.45 | 359.45 | 359.45 | 4.99% | 3,000 |
| Oct 1, 2026 | 326.05 | 342.35 | 326.05 | 342.35 | 342.35 | 5.00% | 2,000 |
| Sep 30, 2026 | 295.05 | 326.05 | 295.05 | 326.05 | 326.05 | 4.99% | 8,000 |
| Sep 28, 2026 | 310.45 | 311.00 | 310.45 | 310.55 | 310.55 | -4.96% | 11,000 |
| Sep 25, 2026 | 326.75 | 326.75 | 326.75 | 326.75 | 326.75 | -4.99% | 1,000 |
| Sep 24, 2026 | 343.90 | 343.90 | 343.90 | 343.90 | 343.90 | -4.99% | 1,000 |
| Sep 23, 2026 | 361.95 | 361.95 | 361.95 | 361.95 | 361.95 | -4.99% | 3,000 |
| Sep 22, 2026 | 380.95 | 380.95 | 380.95 | 380.95 | 380.95 | -5.00% | 2,000 |
| Sep 18, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | -0.99% | 1,000 |
| Sep 17, 2026 | 403.00 | 405.00 | 403.00 | 405.00 | 405.00 | -0.32% | 2,000 |
| Sep 16, 2026 | 367.65 | 406.30 | 367.65 | 406.30 | 406.30 | 4.99% | 10,000 |
| Sep 15, 2026 | 386.50 | 387.00 | 386.50 | 387.00 | 387.00 | -4.87% | 2,000 |
| Sep 11, 2026 | 406.85 | 406.85 | 406.80 | 406.80 | 406.80 | -5.00% | 2,000 |
| Sep 10, 2026 | 407.85 | 428.20 | 404.50 | 428.20 | 428.20 | 4.99% | 13,000 |
| Sep 9, 2026 | 369.05 | 407.85 | 369.05 | 407.85 | 407.85 | 4.99% | 41,000 |
| Sep 8, 2026 | 388.45 | 388.45 | 388.45 | 388.45 | 388.45 | -4.99% | 1,000 |
| Sep 7, 2026 | 408.85 | 408.85 | 408.85 | 408.85 | 408.85 | -5.00% | 2,000 |
| Sep 4, 2026 | 430.35 | 430.35 | 430.35 | 430.35 | 430.35 | - | 3,000 |
| Sep 3, 2026 | 430.35 | 430.35 | 430.35 | 430.35 | 430.35 | - | 1,000 |
| Sep 2, 2026 | 429.00 | 431.00 | 429.00 | 430.35 | 430.35 | 4.84% | 3,000 |
| Sep 1, 2026 | 408.00 | 410.50 | 407.50 | 410.50 | 410.50 | 4.99% | 10,000 |
| Aug 31, 2026 | 394.85 | 395.00 | 391.00 | 391.00 | 391.00 | 1.49% | 4,000 |
| Aug 28, 2026 | 385.25 | 385.25 | 366.00 | 385.25 | 385.25 | 4.99% | 28,000 |
| Aug 27, 2026 | 347.00 | 366.95 | 347.00 | 366.95 | 366.95 | 4.99% | 19,000 |
| Aug 26, 2026 | 327.00 | 349.50 | 326.80 | 349.50 | 349.50 | 1.61% | 5,000 |
| Aug 25, 2026 | 343.95 | 343.95 | 320.00 | 343.95 | 343.95 | 4.99% | 7,000 |
| Aug 24, 2026 | 327.60 | 327.60 | 327.60 | 327.60 | 327.60 | 5.00% | 4,000 |
| Aug 21, 2026 | 300.00 | 312.00 | 300.00 | 312.00 | 312.00 | 5.00% | 6,000 |
| Aug 20, 2026 | 268.85 | 297.15 | 268.85 | 297.15 | 297.15 | 5.00% | 43,000 |
| Aug 19, 2026 | 279.15 | 283.00 | 279.15 | 283.00 | 283.00 | -3.68% | 7,000 |
| Aug 18, 2026 | 275.00 | 297.40 | 269.10 | 293.80 | 293.80 | 3.72% | 53,000 |
| Aug 17, 2026 | 298.15 | 298.15 | 283.25 | 283.25 | 283.25 | -5.00% | 38,000 |
| Aug 14, 2026 | 297.60 | 312.00 | 283.20 | 298.15 | 298.15 | 0.02% | 42,000 |
| Aug 13, 2026 | 298.00 | 298.50 | 295.00 | 298.10 | 298.10 | 4.85% | 31,000 |
| Aug 12, 2026 | 257.50 | 284.30 | 257.30 | 284.30 | 284.30 | 4.99% | 49,000 |
| Aug 11, 2026 | 258.00 | 270.80 | 258.00 | 270.80 | 270.80 | 4.98% | 61,000 |
| Aug 10, 2026 | 250.00 | 257.95 | 250.00 | 257.95 | 257.95 | 4.99% | 39,000 |
| Aug 7, 2026 | 234.00 | 245.70 | 234.00 | 245.70 | 245.70 | 5.00% | 51,000 |
| Aug 6, 2026 | 211.80 | 234.00 | 211.80 | 234.00 | 234.00 | 4.98% | 59,000 |
| Aug 5, 2026 | 226.00 | 226.00 | 196.10 | 222.90 | 222.90 | 2.32% | 73,000 |
| Aug 4, 2026 | 204.90 | 217.85 | 193.25 | 217.85 | 217.85 | 10.00% | 165,000 |
| Aug 3, 2026 | 170.00 | 198.50 | 170.00 | 198.05 | 198.05 | 19.70% | 198,000 |
| Jul 31, 2026 | 139.95 | 169.90 | 139.95 | 165.45 | 165.45 | 8.85% | 58,000 |
| Jul 30, 2026 | 165.00 | 165.05 | 151.70 | 152.00 | 152.00 | -5.35% | 21,000 |
| Jul 29, 2026 | 150.40 | 166.90 | 150.40 | 160.60 | 160.60 | 6.78% | 127,000 |
| Jul 28, 2026 | 140.00 | 154.00 | 140.00 | 150.40 | 150.40 | 7.77% | 141,000 |
| Jul 27, 2026 | 133.00 | 140.00 | 133.00 | 139.55 | 139.55 | 7.51% | 131,000 |
| Jul 24, 2026 | 117.00 | 131.80 | 117.00 | 129.80 | 129.80 | 2.08% | 121,000 |
| Jul 23, 2026 | 116.00 | 129.00 | 116.00 | 127.15 | 127.15 | 5.96% | 92,000 |