Purple Wave Infocom Limited (BOM:544627)
India · Delayed Price · Currency is INR 122.50
+3.50 (2.94%)
At close: Jun 18, 2026
Purple Wave Infocom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 118.00 | 122.50 | 118.00 | 122.50 | 122.50 | 2.94% | 54,000 |
| Jun 17, 2026 | 118.95 | 119.00 | 118.90 | 119.00 | 119.00 | 2.50% | 12,000 |
| Jun 16, 2026 | 118.10 | 118.10 | 115.00 | 116.10 | 116.10 | -3.49% | 9,000 |
| Jun 15, 2026 | 116.00 | 122.00 | 116.00 | 120.30 | 120.30 | 6.37% | 29,000 |
| Jun 12, 2026 | 116.00 | 116.00 | 113.10 | 113.10 | 113.10 | -3.74% | 3,000 |
| Jun 11, 2026 | 113.00 | 120.00 | 113.00 | 117.50 | 117.50 | 3.98% | 10,000 |
| Jun 10, 2026 | 113.20 | 113.20 | 113.00 | 113.00 | 113.00 | -1.74% | 6,000 |
| Jun 9, 2026 | 110.00 | 115.00 | 110.00 | 115.00 | 115.00 | 4.55% | 15,000 |
| Jun 8, 2026 | 108.50 | 110.00 | 103.05 | 110.00 | 110.00 | - | 27,000 |
| Jun 5, 2026 | 108.50 | 111.00 | 108.35 | 110.00 | 110.00 | -1.79% | 31,000 |
| Jun 4, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.09% | 1,000 |
| Jun 3, 2026 | 108.50 | 111.90 | 108.50 | 111.90 | 111.90 | 2.80% | 44,000 |
| Jun 2, 2026 | 108.50 | 110.00 | 106.00 | 108.85 | 108.85 | -1.05% | 11,000 |
| Jun 1, 2026 | 111.05 | 111.05 | 106.50 | 110.00 | 110.00 | -0.45% | 17,000 |
| May 29, 2026 | 114.05 | 117.00 | 107.55 | 110.50 | 110.50 | -2.21% | 37,000 |
| May 27, 2026 | 121.00 | 121.00 | 112.00 | 113.00 | 113.00 | -8.80% | 26,000 |
| May 26, 2026 | 123.00 | 124.00 | 121.00 | 123.90 | 123.90 | -0.40% | 7,000 |
| May 25, 2026 | 118.00 | 125.90 | 117.50 | 124.40 | 124.40 | 3.80% | 97,000 |
| May 21, 2026 | 121.00 | 121.00 | 116.00 | 119.85 | 119.85 | -0.13% | 40,000 |
| May 20, 2026 | 119.00 | 120.00 | 115.00 | 120.00 | 120.00 | - | 57,000 |
| May 19, 2026 | 118.50 | 120.00 | 115.00 | 120.00 | 120.00 | 0.46% | 29,000 |
| May 18, 2026 | 115.00 | 119.95 | 115.00 | 119.45 | 119.45 | 3.20% | 20,000 |
| May 15, 2026 | 112.50 | 118.00 | 111.00 | 115.75 | 115.75 | -1.03% | 16,000 |
| May 14, 2026 | 116.00 | 117.00 | 115.00 | 116.95 | 116.95 | 0.82% | 4,000 |
| May 13, 2026 | 115.00 | 116.00 | 110.00 | 116.00 | 116.00 | 1.31% | 15,000 |
| May 12, 2026 | 120.00 | 120.00 | 114.00 | 114.50 | 114.50 | -4.58% | 21,000 |
| May 11, 2026 | 124.20 | 126.05 | 120.00 | 120.00 | 120.00 | -5.51% | 14,000 |
| May 8, 2026 | 129.95 | 129.95 | 124.00 | 127.00 | 127.00 | -0.43% | 26,000 |
| May 7, 2026 | 136.00 | 136.00 | 127.55 | 127.55 | 127.55 | -0.20% | 185,000 |
| May 6, 2026 | 118.00 | 132.00 | 118.00 | 127.80 | 127.80 | 8.31% | 403,000 |
| May 5, 2026 | 117.50 | 118.00 | 114.80 | 118.00 | 118.00 | -1.67% | 27,000 |
| May 4, 2026 | 123.50 | 123.50 | 118.00 | 120.00 | 120.00 | -4.72% | 41,000 |
| Apr 30, 2026 | 120.00 | 126.00 | 116.50 | 125.95 | 125.95 | 6.02% | 154,000 |
| Apr 29, 2026 | 137.50 | 147.00 | 112.00 | 118.80 | 118.80 | -11.57% | 675,000 |
| Apr 28, 2026 | 127.45 | 137.90 | 125.00 | 134.35 | 134.35 | 8.30% | 190,000 |
| Apr 27, 2026 | 126.50 | 126.50 | 120.00 | 124.05 | 124.05 | -1.00% | 24,000 |
| Apr 24, 2026 | 126.45 | 126.50 | 121.00 | 125.30 | 125.30 | -0.91% | 40,000 |
| Apr 23, 2026 | 130.00 | 130.00 | 124.00 | 126.45 | 126.45 | -1.40% | 76,000 |
| Apr 22, 2026 | 125.00 | 134.00 | 118.00 | 128.25 | 128.25 | 2.81% | 220,000 |
| Apr 21, 2026 | 130.00 | 130.00 | 122.20 | 124.75 | 124.75 | -3.93% | 118,000 |
| Apr 20, 2026 | 129.00 | 136.00 | 126.00 | 129.85 | 129.85 | 1.56% | 202,000 |
| Apr 17, 2026 | 129.00 | 134.90 | 126.00 | 127.85 | 127.85 | 0.31% | 219,000 |
| Apr 16, 2026 | 132.00 | 139.00 | 125.30 | 127.45 | 127.45 | 3.20% | 228,000 |
| Apr 15, 2026 | 106.00 | 123.60 | 103.00 | 123.50 | 123.50 | 19.90% | 315,000 |
| Apr 13, 2026 | 105.00 | 105.00 | 103.00 | 103.00 | 103.00 | -3.60% | 5,000 |
| Apr 10, 2026 | 107.50 | 111.00 | 106.50 | 106.85 | 106.85 | -0.74% | 24,000 |
| Apr 9, 2026 | 111.95 | 123.00 | 105.05 | 107.65 | 107.65 | -3.88% | 22,000 |
| Apr 8, 2026 | 111.80 | 112.00 | 111.80 | 112.00 | 112.00 | 6.16% | 2,000 |
| Apr 7, 2026 | 107.50 | 107.50 | 105.50 | 105.50 | 105.50 | -3.65% | 2,000 |
| Apr 2, 2026 | 109.50 | 110.00 | 109.50 | 109.50 | 109.50 | -2.23% | 3,000 |