Purple Wave Infocom Limited (BOM:544627)
India · Delayed Price · Currency is INR 165.45
+13.45 (8.85%)
At close: Jul 31, 2026
Purple Wave Infocom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 139.95 | 169.90 | 139.95 | 165.45 | 165.45 | 8.85% | 58,000 |
| Jul 30, 2026 | 165.00 | 165.05 | 151.70 | 152.00 | 152.00 | -5.35% | 21,000 |
| Jul 29, 2026 | 150.40 | 166.90 | 150.40 | 160.60 | 160.60 | 6.78% | 127,000 |
| Jul 28, 2026 | 140.00 | 154.00 | 140.00 | 150.40 | 150.40 | 7.77% | 141,000 |
| Jul 27, 2026 | 133.00 | 140.00 | 133.00 | 139.55 | 139.55 | 7.51% | 131,000 |
| Jul 24, 2026 | 117.00 | 131.80 | 117.00 | 129.80 | 129.80 | 2.08% | 121,000 |
| Jul 23, 2026 | 116.00 | 129.00 | 116.00 | 127.15 | 127.15 | 5.96% | 92,000 |
| Jul 21, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 3,000 |
| Jul 20, 2026 | 119.00 | 120.00 | 119.00 | 120.00 | 120.00 | 2.30% | 3,000 |
| Jul 17, 2026 | 117.90 | 117.90 | 117.00 | 117.30 | 117.30 | -0.17% | 6,000 |
| Jul 16, 2026 | 117.35 | 117.50 | 116.50 | 117.50 | 117.50 | 0.13% | 24,000 |
| Jul 15, 2026 | 110.00 | 120.00 | 110.00 | 117.35 | 117.35 | 6.68% | 143,000 |
| Jul 14, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 4,000 |
| Jul 13, 2026 | 110.00 | 115.00 | 109.95 | 110.00 | 110.00 | - | 74,000 |
| Jul 10, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 9,000 |
| Jul 9, 2026 | 106.35 | 110.30 | 106.35 | 110.00 | 110.00 | -0.36% | 24,000 |
| Jul 8, 2026 | 110.00 | 111.00 | 108.00 | 110.40 | 110.40 | 0.45% | 28,000 |
| Jul 7, 2026 | 110.00 | 110.00 | 109.85 | 109.90 | 109.90 | -0.09% | 6,000 |
| Jul 6, 2026 | 95.10 | 110.00 | 95.10 | 110.00 | 110.00 | -0.09% | 37,000 |
| Jul 3, 2026 | 113.00 | 113.00 | 110.10 | 110.10 | 110.10 | -2.57% | 2,000 |
| Jul 2, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | 1,000 |
| Jul 1, 2026 | 114.00 | 115.75 | 113.00 | 113.00 | 113.00 | -1.40% | 18,000 |
| Jun 30, 2026 | 113.50 | 114.60 | 113.50 | 114.60 | 114.60 | 1.96% | 2,000 |
| Jun 29, 2026 | 113.10 | 113.10 | 112.05 | 112.40 | 112.40 | -2.73% | 3,000 |
| Jun 23, 2026 | 115.50 | 116.00 | 115.50 | 115.55 | 115.55 | -4.19% | 15,000 |
| Jun 22, 2026 | 120.00 | 121.00 | 120.00 | 120.60 | 120.60 | 0.50% | 13,000 |
| Jun 19, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -2.04% | 32,000 |
| Jun 18, 2026 | 118.00 | 122.50 | 118.00 | 122.50 | 122.50 | 2.94% | 54,000 |
| Jun 17, 2026 | 118.95 | 119.00 | 118.90 | 119.00 | 119.00 | 2.50% | 12,000 |
| Jun 16, 2026 | 118.10 | 118.10 | 115.00 | 116.10 | 116.10 | -3.49% | 9,000 |
| Jun 15, 2026 | 116.00 | 122.00 | 116.00 | 120.30 | 120.30 | 6.37% | 29,000 |
| Jun 12, 2026 | 116.00 | 116.00 | 113.10 | 113.10 | 113.10 | -3.74% | 3,000 |
| Jun 11, 2026 | 113.00 | 120.00 | 113.00 | 117.50 | 117.50 | 3.98% | 10,000 |
| Jun 10, 2026 | 113.20 | 113.20 | 113.00 | 113.00 | 113.00 | -1.74% | 6,000 |
| Jun 9, 2026 | 110.00 | 115.00 | 110.00 | 115.00 | 115.00 | 4.55% | 15,000 |
| Jun 8, 2026 | 108.50 | 110.00 | 103.05 | 110.00 | 110.00 | - | 27,000 |
| Jun 5, 2026 | 108.50 | 111.00 | 108.35 | 110.00 | 110.00 | -1.79% | 31,000 |
| Jun 4, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.09% | 1,000 |
| Jun 3, 2026 | 108.50 | 111.90 | 108.50 | 111.90 | 111.90 | 2.80% | 44,000 |
| Jun 2, 2026 | 108.50 | 110.00 | 106.00 | 108.85 | 108.85 | -1.05% | 11,000 |
| Jun 1, 2026 | 111.05 | 111.05 | 106.50 | 110.00 | 110.00 | -0.45% | 17,000 |
| May 29, 2026 | 114.05 | 117.00 | 107.55 | 110.50 | 110.50 | -2.21% | 37,000 |
| May 27, 2026 | 121.00 | 121.00 | 112.00 | 113.00 | 113.00 | -8.80% | 26,000 |
| May 26, 2026 | 123.00 | 124.00 | 121.00 | 123.90 | 123.90 | -0.40% | 7,000 |
| May 25, 2026 | 118.00 | 125.90 | 117.50 | 124.40 | 124.40 | 3.80% | 97,000 |
| May 21, 2026 | 121.00 | 121.00 | 116.00 | 119.85 | 119.85 | -0.13% | 40,000 |
| May 20, 2026 | 119.00 | 120.00 | 115.00 | 120.00 | 120.00 | - | 57,000 |
| May 19, 2026 | 118.50 | 120.00 | 115.00 | 120.00 | 120.00 | 0.46% | 29,000 |
| May 18, 2026 | 115.00 | 119.95 | 115.00 | 119.45 | 119.45 | 3.20% | 20,000 |
| May 15, 2026 | 112.50 | 118.00 | 111.00 | 115.75 | 115.75 | -1.03% | 16,000 |