Purple Wave Infocom Limited (BOM:544627)
India · Delayed Price · Currency is INR 602.55
+28.65 (4.99%)
At close: Nov 9, 2026
Purple Wave Infocom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 602.50 | 602.55 | 561.00 | 602.55 | 602.55 | 4.99% | 11,000 |
| Nov 8, 2026 | 573.90 | 573.90 | 550.00 | 573.90 | 573.90 | 4.99% | 9,000 |
| Nov 6, 2026 | 497.00 | 546.60 | 497.00 | 546.60 | 546.60 | 4.99% | 25,000 |
| Nov 5, 2026 | 520.60 | 520.60 | 520.60 | 520.60 | 520.60 | 4.99% | 4,000 |
| Nov 4, 2026 | 475.00 | 495.85 | 475.00 | 495.85 | 495.85 | 5.00% | 15,000 |
| Nov 3, 2026 | 472.25 | 472.25 | 460.00 | 472.25 | 472.25 | 4.99% | 21,000 |
| Nov 2, 2026 | 427.50 | 449.80 | 425.00 | 449.80 | 449.80 | 5.00% | 19,000 |
| Oct 30, 2026 | 428.40 | 428.40 | 420.00 | 428.40 | 428.40 | 5.00% | 5,000 |
| Oct 29, 2026 | 407.95 | 408.00 | 388.25 | 408.00 | 408.00 | -0.16% | 8,000 |
| Oct 28, 2026 | 408.65 | 408.65 | 408.65 | 408.65 | 408.65 | 5.00% | 1,000 |
| Oct 27, 2026 | 352.20 | 389.20 | 352.20 | 389.20 | 389.20 | 4.99% | 5,000 |
| Oct 26, 2026 | 370.70 | 370.70 | 370.70 | 370.70 | 370.70 | -5.00% | 1,000 |
| Oct 23, 2026 | 390.20 | 390.20 | 390.20 | 390.20 | 390.20 | -4.99% | 1,000 |
| Oct 21, 2026 | 410.70 | 410.70 | 410.70 | 410.70 | 410.70 | -5.00% | 1,000 |
| Oct 19, 2026 | 432.30 | 432.30 | 432.30 | 432.30 | 432.30 | -5.00% | 2,000 |
| Oct 14, 2026 | 455.05 | 456.00 | 455.05 | 455.05 | 455.05 | -5.00% | 5,000 |
| Oct 13, 2026 | 435.75 | 479.00 | 435.75 | 479.00 | 479.00 | 4.44% | 2,000 |
| Oct 12, 2026 | 430.00 | 458.65 | 430.00 | 458.65 | 458.65 | 4.99% | 6,000 |
| Oct 9, 2026 | 436.00 | 436.85 | 429.00 | 436.85 | 436.85 | 5.00% | 14,000 |
| Oct 8, 2026 | 416.05 | 416.05 | 411.00 | 416.05 | 416.05 | 5.00% | 12,000 |
| Oct 7, 2026 | 396.25 | 396.25 | 396.25 | 396.25 | 396.25 | 4.99% | 4,000 |
| Oct 6, 2026 | 360.00 | 377.40 | 360.00 | 377.40 | 377.40 | 4.99% | 12,000 |
| Oct 5, 2026 | 359.45 | 359.45 | 359.45 | 359.45 | 359.45 | 4.99% | 3,000 |
| Oct 1, 2026 | 326.05 | 342.35 | 326.05 | 342.35 | 342.35 | 5.00% | 2,000 |
| Sep 30, 2026 | 295.05 | 326.05 | 295.05 | 326.05 | 326.05 | 4.99% | 8,000 |
| Sep 28, 2026 | 310.45 | 311.00 | 310.45 | 310.55 | 310.55 | -4.96% | 11,000 |
| Sep 25, 2026 | 326.75 | 326.75 | 326.75 | 326.75 | 326.75 | -4.99% | 1,000 |
| Sep 24, 2026 | 343.90 | 343.90 | 343.90 | 343.90 | 343.90 | -4.99% | 1,000 |
| Sep 23, 2026 | 361.95 | 361.95 | 361.95 | 361.95 | 361.95 | -4.99% | 3,000 |
| Sep 22, 2026 | 380.95 | 380.95 | 380.95 | 380.95 | 380.95 | -5.00% | 2,000 |
| Sep 18, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | -0.99% | 1,000 |
| Sep 17, 2026 | 403.00 | 405.00 | 403.00 | 405.00 | 405.00 | -0.32% | 2,000 |
| Sep 16, 2026 | 367.65 | 406.30 | 367.65 | 406.30 | 406.30 | 4.99% | 10,000 |
| Sep 15, 2026 | 386.50 | 387.00 | 386.50 | 387.00 | 387.00 | -4.87% | 2,000 |
| Sep 11, 2026 | 406.85 | 406.85 | 406.80 | 406.80 | 406.80 | -5.00% | 2,000 |
| Sep 10, 2026 | 407.85 | 428.20 | 404.50 | 428.20 | 428.20 | 4.99% | 13,000 |
| Sep 9, 2026 | 369.05 | 407.85 | 369.05 | 407.85 | 407.85 | 4.99% | 41,000 |
| Sep 8, 2026 | 388.45 | 388.45 | 388.45 | 388.45 | 388.45 | -4.99% | 1,000 |
| Sep 7, 2026 | 408.85 | 408.85 | 408.85 | 408.85 | 408.85 | -5.00% | 2,000 |
| Sep 4, 2026 | 430.35 | 430.35 | 430.35 | 430.35 | 430.35 | - | 3,000 |
| Sep 3, 2026 | 430.35 | 430.35 | 430.35 | 430.35 | 430.35 | - | 1,000 |
| Sep 2, 2026 | 429.00 | 431.00 | 429.00 | 430.35 | 430.35 | 4.84% | 3,000 |
| Sep 1, 2026 | 408.00 | 410.50 | 407.50 | 410.50 | 410.50 | 4.99% | 10,000 |
| Aug 31, 2026 | 394.85 | 395.00 | 391.00 | 391.00 | 391.00 | 1.49% | 4,000 |
| Aug 28, 2026 | 385.25 | 385.25 | 366.00 | 385.25 | 385.25 | 4.99% | 28,000 |
| Aug 27, 2026 | 347.00 | 366.95 | 347.00 | 366.95 | 366.95 | 4.99% | 19,000 |
| Aug 26, 2026 | 327.00 | 349.50 | 326.80 | 349.50 | 349.50 | 1.61% | 5,000 |
| Aug 25, 2026 | 343.95 | 343.95 | 320.00 | 343.95 | 343.95 | 4.99% | 7,000 |
| Aug 24, 2026 | 327.60 | 327.60 | 327.60 | 327.60 | 327.60 | 5.00% | 4,000 |
| Aug 21, 2026 | 300.00 | 312.00 | 300.00 | 312.00 | 312.00 | 5.00% | 6,000 |