Helloji Holidays Limited (BOM:544630)
India · Delayed Price · Currency is INR 128.50
-6.40 (-4.74%)
At close: Jan 23, 2026
Helloji Holidays Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 127.45 | 129.50 | 127.45 | 128.50 | 128.50 | -4.74% | 9,600 |
| Jan 22, 2026 | 130.00 | 134.90 | 122.00 | 134.90 | 134.90 | -0.81% | 6,000 |
| Jan 21, 2026 | 131.50 | 139.00 | 128.00 | 136.00 | 136.00 | -4.23% | 10,800 |
| Jan 19, 2026 | 151.50 | 151.50 | 131.00 | 142.00 | 142.00 | -1.93% | 21,600 |
| Jan 16, 2026 | 145.00 | 145.00 | 144.80 | 144.80 | 144.80 | -2.00% | 10,800 |
| Jan 14, 2026 | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | 4.23% | 4,800 |
| Jan 13, 2026 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | 5.00% | 1,200 |
| Jan 12, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 4.73% | 1,200 |
| Jan 9, 2026 | 123.00 | 128.90 | 123.00 | 128.90 | 128.90 | 5.96% | 3,600 |
| Jan 8, 2026 | 121.80 | 122.00 | 121.50 | 121.65 | 121.65 | -0.49% | 32,400 |
| Jan 7, 2026 | 122.50 | 123.00 | 121.25 | 122.25 | 122.25 | -4.49% | 33,600 |
| Jan 6, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | 1,200 |
| Jan 5, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | 1,200 |
| Jan 2, 2026 | 128.00 | 128.00 | 123.00 | 128.00 | 128.00 | -0.04% | 4,800 |
| Dec 31, 2025 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | - | 1,200 |
| Dec 29, 2025 | 128.45 | 128.45 | 128.05 | 128.05 | 128.05 | 1.19% | 3,600 |
| Dec 24, 2025 | 105.00 | 138.00 | 105.00 | 126.55 | 126.55 | -2.24% | 14,400 |
| Dec 23, 2025 | 130.00 | 130.00 | 129.00 | 129.45 | 129.45 | 0.58% | 12,000 |
| Dec 19, 2025 | 126.00 | 128.70 | 121.00 | 128.70 | 128.70 | 2.14% | 3,600 |
| Dec 18, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | 2,400 |
| Dec 17, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.16% | 2,400 |
| Dec 16, 2025 | 129.70 | 129.80 | 125.60 | 126.20 | 126.20 | -2.77% | 37,200 |
| Dec 15, 2025 | 127.75 | 129.80 | 123.00 | 129.80 | 129.80 | 1.17% | 14,400 |
| Dec 12, 2025 | 124.40 | 131.75 | 124.40 | 128.30 | 128.30 | -1.99% | 52,800 |
| Dec 11, 2025 | 136.55 | 136.55 | 124.80 | 130.90 | 130.90 | 0.65% | 272,400 |
| Dec 10, 2025 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | 4.96% | 52,800 |