Helloji Holidays Limited (BOM:544630)
India · Delayed Price · Currency is INR 127.95
+2.90 (2.32%)
At close: Sep 4, 2026
Helloji Holidays Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 118.05 | 125.05 | 118.00 | 125.05 | 125.05 | 0.04% | 4,800 |
| Sep 2, 2026 | 128.00 | 128.00 | 124.00 | 125.00 | 125.00 | -2.91% | 8,400 |
| Sep 1, 2026 | 136.00 | 137.00 | 128.05 | 128.75 | 128.75 | 3.00% | 12,000 |
| Aug 31, 2026 | 117.95 | 126.00 | 111.00 | 125.00 | 125.00 | 8.74% | 57,600 |
| Aug 11, 2026 | 106.05 | 114.95 | 106.05 | 114.95 | 114.95 | -6.92% | 2,400 |
| Aug 10, 2026 | 123.45 | 123.50 | 123.45 | 123.50 | 123.50 | 3.78% | 4,800 |
| Aug 6, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 11.21% | 1,200 |
| Jul 30, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 2,400 |
| Jul 29, 2026 | 100.05 | 107.00 | 100.00 | 107.00 | 107.00 | -3.60% | 13,200 |
| Jul 21, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 1,200 |
| Jul 16, 2026 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | 2.45% | 2,400 |
| Jul 15, 2026 | 114.95 | 123.95 | 107.65 | 108.35 | 108.35 | -5.74% | 14,400 |
| Jul 14, 2026 | 112.10 | 130.00 | 112.00 | 114.95 | 114.95 | -8.77% | 42,000 |
| Jul 13, 2026 | 106.25 | 126.00 | 106.25 | 126.00 | 126.00 | -2.10% | 2,400 |
| Jul 8, 2026 | 125.70 | 128.70 | 125.70 | 128.70 | 128.70 | -5.33% | 3,600 |
| Jun 30, 2026 | 103.50 | 137.70 | 103.50 | 135.95 | 135.95 | 13.24% | 3,600 |
| Jun 22, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | -3.11% | 1,200 |
| Jun 15, 2026 | 111.05 | 127.00 | 111.05 | 123.90 | 123.90 | -10.22% | 8,400 |
| Jun 12, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 6.15% | 2,400 |
| May 29, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 4.00% | 1,200 |
| May 25, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.12% | 24,000 |
| May 22, 2026 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | -0.20% | 1,200 |
| May 15, 2026 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | -3.88% | 2,400 |
| May 14, 2026 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | 6.55% | 4,800 |
| May 13, 2026 | 119.10 | 122.15 | 119.10 | 122.15 | 122.15 | 2.56% | 6,000 |
| May 12, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | -3.95% | 3,600 |
| May 11, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 2,400 |
| Apr 30, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | 1,200 |
| Apr 24, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 8.70% | 1,200 |
| Apr 23, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 1,200 |
| Apr 15, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 1,200 |
| Mar 20, 2026 | 101.50 | 115.00 | 101.50 | 115.00 | 115.00 | 0.66% | 12,000 |
| Mar 18, 2026 | 115.00 | 118.00 | 113.40 | 114.25 | 114.25 | -9.68% | 25,200 |
| Mar 17, 2026 | 119.00 | 126.50 | 114.00 | 126.50 | 126.50 | -0.39% | 21,600 |
| Mar 16, 2026 | 107.10 | 128.00 | 107.10 | 127.00 | 127.00 | - | 4,800 |
| Mar 12, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 1.40% | 16,800 |
| Mar 10, 2026 | 125.50 | 125.50 | 125.25 | 125.25 | 125.25 | 2.79% | 15,600 |