BOM:544632 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	191.05	195.00	191.05	194.05	194.05	1.54%	609,791
Jul 9, 2026	189.60	195.60	189.40	191.10	191.10	0.84%	371,732
Jul 8, 2026	188.80	192.50	187.30	189.50	189.50	-0.55%	3,777,390
Jul 7, 2026	190.05	192.75	188.05	190.55	190.55	0.26%	7,646,074
Jul 6, 2026	187.45	194.10	183.65	190.05	190.05	1.93%	841,803
Jul 3, 2026	191.10	193.30	185.25	186.45	186.45	-2.43%	646,063
Jul 2, 2026	190.00	192.40	186.90	191.10	191.10	1.03%	6,628,343
Jul 1, 2026	192.00	192.65	186.20	189.15	189.15	-1.74%	1,742,738
Jun 30, 2026	192.75	195.50	188.55	192.50	192.50	-0.88%	2,759,564
Jun 29, 2026	185.90	195.00	180.95	194.20	194.20	4.16%	1,843,508
Jun 25, 2026	188.40	190.25	184.35	186.45	186.45	-1.01%	910,776
Jun 24, 2026	186.30	188.95	181.00	188.35	188.35	0.80%	2,319,398
Jun 23, 2026	174.05	188.00	170.55	186.85	186.85	8.41%	7,144,898
Jun 22, 2026	176.30	176.90	171.10	172.35	172.35	-0.75%	623,587
Jun 19, 2026	170.95	179.20	165.10	173.65	173.65	1.82%	3,791,516
Jun 18, 2026	165.20	171.70	164.70	170.55	170.55	3.77%	24,846,220
Jun 17, 2026	167.90	167.90	163.50	164.35	164.35	-1.65%	570,508
Jun 16, 2026	169.95	173.15	166.10	167.10	167.10	-0.89%	1,737,171
Jun 15, 2026	170.00	171.50	164.65	168.60	168.60	0.87%	1,250,154
Jun 12, 2026	169.60	170.65	165.60	167.15	167.15	-0.71%	630,788
Jun 11, 2026	164.75	170.00	164.45	168.35	168.35	1.35%	1,030,260
Jun 10, 2026	172.35	174.65	165.05	166.10	166.10	-0.51%	6,403,037
Jun 9, 2026	168.65	169.85	163.35	166.95	166.95	-0.60%	604,889
Jun 8, 2026	164.20	174.40	161.65	167.95	167.95	1.27%	1,362,747
Jun 5, 2026	165.50	168.45	160.55	165.85	165.85	0.27%	1,270,502
Jun 4, 2026	175.60	175.60	164.10	165.40	165.40	-5.54%	496,722
Jun 3, 2026	176.85	182.70	174.20	175.10	175.10	-1.35%	336,746
Jun 2, 2026	179.50	181.30	176.50	177.50	177.50	-1.50%	289,926
Jun 1, 2026	184.75	185.00	177.50	180.20	180.20	-1.93%	462,660
May 29, 2026	189.00	189.00	182.25	183.75	183.75	-2.00%	443,202
May 27, 2026	192.80	193.50	184.05	187.50	187.50	-2.98%	759,273
May 26, 2026	197.25	197.25	192.30	193.25	193.25	-1.53%	290,660
May 25, 2026	199.30	201.75	195.00	196.25	196.25	-1.46%	933,022
May 22, 2026	192.60	200.00	192.35	199.15	199.15	3.51%	556,568
May 21, 2026	198.80	201.90	191.30	192.40	192.40	-0.49%	699,361
May 20, 2026	191.55	197.55	190.05	193.35	193.35	0.31%	786,845
May 19, 2026	190.35	195.65	188.50	192.75	192.75	1.31%	312,737
May 18, 2026	188.80	191.90	184.70	190.25	190.25	-0.21%	594,236
May 15, 2026	194.65	194.65	187.45	190.65	190.65	0.21%	441,208
May 14, 2026	194.95	196.00	187.15	190.25	190.25	-0.81%	725,059
May 13, 2026	179.00	193.55	179.00	191.80	191.80	5.24%	1,420,197
May 12, 2026	193.35	194.00	180.45	182.25	182.25	-6.25%	1,192,794
May 11, 2026	199.00	199.90	190.75	194.40	194.40	-2.82%	1,376,939
May 8, 2026	200.05	201.80	193.35	200.05	200.05	0.73%	1,537,693
May 7, 2026	204.40	211.35	197.35	198.60	198.60	1.07%	5,848,936
May 6, 2026	207.60	210.40	190.40	196.50	196.50	-3.77%	4,461,662
May 5, 2026	218.20	227.65	201.00	204.20	204.20	-5.99%	7,553,993
May 4, 2026	195.90	221.50	195.00	217.20	217.20	12.51%	6,683,067
Apr 30, 2026	173.10	196.50	173.10	193.05	193.05	11.72%	4,788,851
Apr 29, 2026	179.50	181.60	171.85	172.80	172.80	-3.49%	295,802