BOM:544634 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	286.10	292.10	278.50	288.20	288.20	0.96%	340,207
Oct 6, 2026	287.85	294.90	284.20	285.45	285.45	0.14%	530,873
Oct 5, 2026	280.30	287.95	274.50	285.05	285.05	3.69%	272,410
Oct 1, 2026	283.90	284.45	270.10	274.90	274.90	-1.63%	355,455
Sep 30, 2026	275.00	286.05	273.45	279.45	279.45	2.89%	697,555
Sep 29, 2026	260.30	272.90	249.15	271.60	271.60	4.48%	1,042,046
Sep 28, 2026	255.15	274.05	246.95	259.95	259.95	5.58%	6,163,777
Sep 25, 2026	247.15	250.00	244.95	246.20	246.20	1.38%	357,000
Sep 24, 2026	241.85	247.20	239.80	242.85	242.85	-0.31%	197,603
Sep 23, 2026	243.10	245.70	236.25	243.60	243.60	0.21%	245,941
Sep 22, 2026	234.05	244.00	234.05	243.10	243.10	4.97%	481,198
Sep 21, 2026	232.00	232.95	228.90	231.60	231.60	-0.13%	136,992
Sep 18, 2026	228.40	233.65	227.30	231.90	231.90	1.11%	216,598
Sep 17, 2026	219.05	231.40	216.25	229.35	229.35	3.92%	300,864
Sep 16, 2026	222.00	222.95	213.50	220.70	220.70	-0.34%	139,345
Sep 15, 2026	228.00	234.05	220.20	221.45	221.45	-2.03%	353,914
Sep 11, 2026	228.60	228.95	222.30	226.05	226.05	-1.76%	247,232
Sep 10, 2026	230.70	235.25	228.55	230.10	230.10	-0.11%	112,184
Sep 9, 2026	232.25	235.55	228.50	230.35	230.35	-0.82%	232,608
Sep 8, 2026	234.00	239.85	229.75	232.25	232.25	-0.71%	300,128
Sep 7, 2026	242.30	243.10	232.90	233.90	233.90	-3.47%	505,240
Sep 4, 2026	247.40	249.00	241.25	242.30	242.30	-2.04%	275,636
Sep 3, 2026	247.75	256.35	244.90	247.35	247.35	0.84%	207,583
Sep 2, 2026	246.05	248.05	241.00	245.30	245.30	-0.79%	71,248
Sep 1, 2026	247.25	248.30	241.35	247.25	247.25	1.19%	166,740
Aug 31, 2026	245.20	248.10	240.75	244.35	244.35	-0.71%	202,089
Aug 28, 2026	246.40	248.65	243.45	246.10	246.10	-0.28%	155,437
Aug 27, 2026	251.60	251.60	245.00	246.80	246.80	-1.91%	101,215
Aug 26, 2026	258.90	258.90	251.10	251.60	251.60	-1.37%	98,293
Aug 25, 2026	256.50	258.00	248.00	255.10	255.10	-0.49%	328,303
Aug 24, 2026	263.85	263.85	254.40	256.35	256.35	-0.91%	183,944
Aug 21, 2026	261.35	264.80	257.40	258.70	258.70	-0.56%	282,399
Aug 20, 2026	265.45	271.25	259.05	260.15	260.15	-0.86%	284,964
Aug 19, 2026	262.30	268.95	255.50	262.40	262.40	0.94%	704,577
Aug 18, 2026	249.95	263.25	249.00	259.95	259.95	4.19%	369,002
Aug 17, 2026	250.00	252.85	247.60	249.50	249.50	-0.06%	209,671
Aug 14, 2026	253.20	258.90	249.00	249.65	249.65	-0.93%	225,556
Aug 13, 2026	236.10	254.30	236.10	252.00	252.00	6.49%	290,864
Aug 12, 2026	241.60	241.60	233.20	236.65	236.65	-1.68%	109,991
Aug 11, 2026	244.40	245.80	236.85	240.70	240.70	-1.49%	336,464
Aug 10, 2026	250.00	256.65	241.70	244.35	244.35	-1.67%	479,612
Aug 7, 2026	240.60	251.95	240.00	248.50	248.50	3.97%	297,481
Aug 6, 2026	240.60	244.35	237.50	239.00	239.00	0.02%	133,258
Aug 5, 2026	233.10	246.00	231.30	238.95	238.95	3.60%	304,308
Aug 4, 2026	233.15	235.50	230.00	230.65	230.65	-1.31%	173,503
Aug 3, 2026	228.10	240.50	228.10	233.70	233.70	1.81%	442,237
Jul 31, 2026	229.00	231.65	227.60	229.55	229.55	0.44%	158,376
Jul 30, 2026	218.85	229.80	215.55	228.55	228.55	-0.22%	473,967
Jul 29, 2026	229.90	232.25	227.40	229.05	229.05	-0.04%	195,716
Jul 28, 2026	231.65	231.65	223.95	229.15	229.15	-0.33%	248,217