Luxury Time Limited (BOM:544635)
India · Delayed Price · Currency is INR 76.63
-6.38 (-7.69%)
At close: Jan 21, 2026
Luxury Time Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 80.00 | 80.00 | 76.50 | 76.50 | 76.50 | -3.18% | 48,000 |
| Jan 22, 2026 | 76.63 | 81.80 | 76.63 | 79.01 | 79.01 | 3.11% | 27,200 |
| Jan 21, 2026 | 78.51 | 81.00 | 74.71 | 76.63 | 76.63 | -7.69% | 62,400 |
| Jan 20, 2026 | 87.00 | 87.00 | 83.01 | 83.01 | 83.01 | -3.56% | 17,600 |
| Jan 19, 2026 | 85.10 | 86.58 | 84.00 | 86.07 | 86.07 | 1.25% | 28,800 |
| Jan 16, 2026 | 88.70 | 88.70 | 84.83 | 85.01 | 85.01 | 0.58% | 43,200 |
| Jan 14, 2026 | 87.00 | 87.00 | 84.30 | 84.52 | 84.52 | -1.72% | 56,000 |
| Jan 13, 2026 | 86.60 | 87.50 | 86.00 | 86.00 | 86.00 | -0.60% | 17,600 |
| Jan 12, 2026 | 86.00 | 89.00 | 83.00 | 86.52 | 86.52 | 3.93% | 68,800 |
| Jan 9, 2026 | 86.00 | 86.00 | 82.60 | 83.25 | 83.25 | -4.89% | 94,400 |
| Jan 8, 2026 | 85.24 | 89.00 | 85.24 | 87.53 | 87.53 | -3.28% | 17,600 |
| Jan 7, 2026 | 96.00 | 96.00 | 88.00 | 90.50 | 90.50 | -2.68% | 41,600 |
| Jan 6, 2026 | 91.50 | 93.40 | 91.50 | 92.99 | 92.99 | -1.94% | 36,800 |
| Jan 5, 2026 | 104.45 | 108.90 | 93.55 | 94.83 | 94.83 | -4.26% | 147,200 |
| Jan 2, 2026 | 90.05 | 99.05 | 87.81 | 99.05 | 99.05 | 9.99% | 185,600 |
| Jan 1, 2026 | 84.21 | 92.60 | 81.50 | 90.05 | 90.05 | 6.94% | 91,200 |
| Dec 31, 2025 | 87.19 | 87.19 | 83.01 | 84.21 | 84.21 | -3.42% | 97,600 |
| Dec 30, 2025 | 93.00 | 94.56 | 86.63 | 87.19 | 87.19 | -9.41% | 211,200 |
| Dec 29, 2025 | 105.00 | 106.49 | 95.90 | 96.25 | 96.25 | -9.67% | 233,600 |
| Dec 26, 2025 | 96.00 | 110.70 | 94.00 | 106.55 | 106.55 | 3.32% | 1,233,600 |
| Dec 24, 2025 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | -4.99% | 6,400 |
| Dec 23, 2025 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | -5.00% | 32,000 |
| Dec 22, 2025 | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | -5.00% | 8,000 |
| Dec 19, 2025 | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | -5.00% | 12,800 |
| Dec 18, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | -5.00% | 1,600 |
| Dec 17, 2025 | 133.26 | 133.26 | 133.26 | 133.26 | 133.26 | -5.00% | 1,600 |
| Dec 16, 2025 | 140.27 | 140.27 | 140.27 | 140.27 | 140.27 | -5.00% | 1,600 |
| Dec 15, 2025 | 147.65 | 147.65 | 147.65 | 147.65 | 147.65 | -5.00% | 228,800 |
| Dec 12, 2025 | 168.00 | 168.00 | 155.42 | 155.42 | 155.42 | -4.99% | 324,800 |