Luxury Time Limited (BOM:544635)
India · Delayed Price · Currency is INR 67.51
+6.13 (9.99%)
At close: Aug 21, 2026
Luxury Time Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 61.38 | 67.51 | 61.38 | 67.51 | 67.51 | 9.99% | 14,400 |
| Aug 20, 2026 | 60.89 | 61.38 | 60.43 | 61.38 | 61.38 | 10.00% | 25,600 |
| Aug 18, 2026 | 56.10 | 56.10 | 55.80 | 55.80 | 55.80 | -1.08% | 6,400 |
| Aug 17, 2026 | 63.05 | 63.05 | 55.80 | 56.41 | 56.41 | -9.02% | 17,600 |
| Aug 14, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 2.48% | 1,600 |
| Aug 13, 2026 | 55.55 | 60.50 | 55.55 | 60.50 | 60.50 | 9.80% | 19,200 |
| Aug 12, 2026 | 59.60 | 59.60 | 55.10 | 55.10 | 55.10 | -7.47% | 3,200 |
| Aug 11, 2026 | 60.50 | 61.20 | 59.01 | 59.55 | 59.55 | -1.57% | 9,600 |
| Aug 7, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -3.97% | 1,600 |
| Aug 6, 2026 | 63.21 | 63.99 | 58.50 | 63.00 | 63.00 | -3.08% | 24,000 |
| Aug 5, 2026 | 67.00 | 67.00 | 65.00 | 65.00 | 65.00 | -0.78% | 8,000 |
| Aug 4, 2026 | 69.90 | 69.90 | 65.51 | 65.51 | 65.51 | -6.28% | 8,000 |
| Aug 3, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 3.56% | 1,600 |
| Jul 29, 2026 | 67.01 | 67.50 | 67.01 | 67.50 | 67.50 | 1.26% | 3,200 |
| Jul 28, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -3.91% | 1,600 |
| Jul 27, 2026 | 69.35 | 69.40 | 69.34 | 69.37 | 69.37 | -4.95% | 6,400 |
| Jul 24, 2026 | 73.00 | 73.00 | 69.82 | 72.98 | 72.98 | -0.69% | 8,000 |
| Jul 22, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 2.48% | 1,600 |
| Jul 21, 2026 | 70.75 | 71.71 | 70.30 | 71.71 | 71.71 | -3.09% | 6,400 |
| Jul 20, 2026 | 72.87 | 74.00 | 72.87 | 74.00 | 74.00 | 1.55% | 3,200 |
| Jul 17, 2026 | 72.86 | 72.87 | 72.86 | 72.87 | 72.87 | 5.00% | 12,800 |
| Jul 16, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 4.99% | 6,400 |
| Jul 15, 2026 | 64.50 | 66.10 | 64.50 | 66.10 | 66.10 | 2.48% | 3,200 |
| Jul 10, 2026 | 66.00 | 66.00 | 64.30 | 64.50 | 64.50 | -2.27% | 4,800 |
| Jul 9, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 3,200 |
| Jul 7, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.49% | 1,600 |
| Jul 6, 2026 | 68.00 | 68.00 | 65.10 | 67.00 | 67.00 | -0.74% | 9,600 |
| Jul 2, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.74% | 1,600 |
| Jun 30, 2026 | 69.00 | 69.00 | 68.00 | 68.00 | 68.00 | -2.86% | 8,000 |
| Jun 29, 2026 | 68.00 | 70.00 | 68.00 | 70.00 | 70.00 | - | 4,800 |
| Jun 25, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.43% | 1,600 |
| Jun 23, 2026 | 71.05 | 71.05 | 70.30 | 70.30 | 70.30 | -5.00% | 8,000 |
| Jun 22, 2026 | 73.99 | 74.00 | 73.99 | 74.00 | 74.00 | -0.13% | 3,200 |
| Jun 18, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 4.91% | 3,200 |
| Jun 16, 2026 | 70.50 | 71.10 | 70.50 | 70.63 | 70.63 | 0.90% | 9,600 |
| Jun 15, 2026 | 69.50 | 70.00 | 69.50 | 70.00 | 70.00 | -0.19% | 11,200 |
| Jun 12, 2026 | 70.20 | 70.20 | 70.00 | 70.13 | 70.13 | -2.53% | 4,800 |
| Jun 11, 2026 | 70.00 | 73.96 | 70.00 | 71.95 | 71.95 | 2.13% | 17,600 |
| Jun 10, 2026 | 72.50 | 72.50 | 70.45 | 70.45 | 70.45 | -4.99% | 12,800 |
| Jun 9, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.88% | 1,600 |
| Jun 8, 2026 | 74.00 | 74.00 | 73.50 | 73.50 | 73.50 | 1.38% | 8,000 |
| Jun 5, 2026 | 71.51 | 72.50 | 69.06 | 72.50 | 72.50 | -0.15% | 8,000 |
| Jun 4, 2026 | 72.60 | 72.61 | 72.60 | 72.61 | 72.61 | 4.99% | 3,200 |
| Jun 3, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -5.00% | 1,600 |
| Jun 2, 2026 | 74.85 | 74.85 | 72.50 | 72.80 | 72.80 | -3.56% | 6,400 |
| Jun 1, 2026 | 69.13 | 75.49 | 69.12 | 75.49 | 75.49 | 3.77% | 6,400 |
| May 29, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -4.34% | 1,600 |
| May 27, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.62% | 1,600 |
| May 26, 2026 | 79.00 | 79.00 | 75.58 | 75.58 | 75.58 | -4.99% | 19,200 |
| May 25, 2026 | 82.62 | 82.62 | 79.45 | 79.55 | 79.55 | 1.09% | 25,600 |