Luxury Time Limited (BOM:544635)
India · Delayed Price · Currency is INR 71.51
-1.09 (-1.50%)
At close: Oct 6, 2026
Luxury Time Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 73.65 | 73.65 | 71.50 | 71.51 | 71.51 | -1.50% | 12,800 |
| Oct 5, 2026 | 73.45 | 73.50 | 72.60 | 72.60 | 72.60 | -0.03% | 36,800 |
| Oct 1, 2026 | 69.55 | 73.20 | 69.55 | 72.62 | 72.62 | 9.12% | 19,200 |
| Sep 30, 2026 | 72.25 | 72.30 | 66.55 | 66.55 | 66.55 | -8.21% | 12,800 |
| Sep 29, 2026 | 71.75 | 72.55 | 68.25 | 72.50 | 72.50 | -4.39% | 46,400 |
| Sep 28, 2026 | 81.00 | 81.20 | 73.00 | 75.83 | 75.83 | 2.72% | 94,400 |
| Sep 25, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 10.00% | 22,400 |
| Sep 24, 2026 | 61.81 | 67.11 | 61.10 | 67.11 | 67.11 | 10.00% | 124,800 |
| Sep 23, 2026 | 61.21 | 61.21 | 61.01 | 61.01 | 61.01 | 0.02% | 20,800 |
| Sep 22, 2026 | 61.00 | 63.00 | 61.00 | 61.00 | 61.00 | -3.51% | 25,600 |
| Sep 21, 2026 | 63.01 | 63.22 | 63.01 | 63.22 | 63.22 | 2.23% | 3,200 |
| Sep 17, 2026 | 59.11 | 61.97 | 59.11 | 61.84 | 61.84 | 5.26% | 9,600 |
| Sep 16, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 1.61% | 3,200 |
| Sep 15, 2026 | 62.75 | 63.05 | 57.60 | 57.82 | 57.82 | -9.66% | 9,600 |
| Sep 9, 2026 | 64.00 | 64.00 | 63.85 | 64.00 | 64.00 | - | 6,400 |
| Sep 8, 2026 | 63.95 | 64.00 | 63.00 | 64.00 | 64.00 | -0.16% | 12,800 |
| Sep 7, 2026 | 64.05 | 64.10 | 64.00 | 64.10 | 64.10 | 1.75% | 4,800 |
| Sep 4, 2026 | 62.60 | 63.00 | 62.50 | 63.00 | 63.00 | 1.78% | 6,400 |
| Sep 3, 2026 | 58.20 | 61.90 | 52.50 | 61.90 | 61.90 | 6.36% | 22,400 |
| Sep 1, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - | 1,600 |
| Aug 31, 2026 | 62.99 | 62.99 | 58.20 | 58.20 | 58.20 | -1.14% | 9,600 |
| Aug 28, 2026 | 61.50 | 61.50 | 58.76 | 58.87 | 58.87 | -4.28% | 6,400 |
| Aug 27, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.32% | 1,600 |
| Aug 26, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.53% | 1,600 |
| Aug 25, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -3.23% | 1,600 |
| Aug 24, 2026 | 68.00 | 70.00 | 64.10 | 64.10 | 64.10 | -5.05% | 27,200 |
| Aug 21, 2026 | 61.38 | 67.51 | 61.38 | 67.51 | 67.51 | 9.99% | 14,400 |
| Aug 20, 2026 | 60.89 | 61.38 | 60.43 | 61.38 | 61.38 | 10.00% | 25,600 |
| Aug 18, 2026 | 56.10 | 56.10 | 55.80 | 55.80 | 55.80 | -1.08% | 6,400 |
| Aug 17, 2026 | 63.05 | 63.05 | 55.80 | 56.41 | 56.41 | -9.02% | 17,600 |
| Aug 14, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 2.48% | 1,600 |
| Aug 13, 2026 | 55.55 | 60.50 | 55.55 | 60.50 | 60.50 | 9.80% | 19,200 |
| Aug 12, 2026 | 59.60 | 59.60 | 55.10 | 55.10 | 55.10 | -7.47% | 3,200 |
| Aug 11, 2026 | 60.50 | 61.20 | 59.01 | 59.55 | 59.55 | -1.57% | 9,600 |
| Aug 7, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -3.97% | 1,600 |
| Aug 6, 2026 | 63.21 | 63.99 | 58.50 | 63.00 | 63.00 | -3.08% | 24,000 |
| Aug 5, 2026 | 67.00 | 67.00 | 65.00 | 65.00 | 65.00 | -0.78% | 8,000 |
| Aug 4, 2026 | 69.90 | 69.90 | 65.51 | 65.51 | 65.51 | -6.28% | 8,000 |
| Aug 3, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 3.56% | 1,600 |
| Jul 29, 2026 | 67.01 | 67.50 | 67.01 | 67.50 | 67.50 | 1.26% | 3,200 |
| Jul 28, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -3.91% | 1,600 |
| Jul 27, 2026 | 69.35 | 69.40 | 69.34 | 69.37 | 69.37 | -4.95% | 6,400 |
| Jul 24, 2026 | 73.00 | 73.00 | 69.82 | 72.98 | 72.98 | -0.69% | 8,000 |
| Jul 22, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 2.48% | 1,600 |
| Jul 21, 2026 | 70.75 | 71.71 | 70.30 | 71.71 | 71.71 | -3.09% | 6,400 |
| Jul 20, 2026 | 72.87 | 74.00 | 72.87 | 74.00 | 74.00 | 1.55% | 3,200 |
| Jul 17, 2026 | 72.86 | 72.87 | 72.86 | 72.87 | 72.87 | 5.00% | 12,800 |
| Jul 16, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 4.99% | 6,400 |
| Jul 15, 2026 | 64.50 | 66.10 | 64.50 | 66.10 | 66.10 | 2.48% | 3,200 |
| Jul 10, 2026 | 66.00 | 66.00 | 64.30 | 64.50 | 64.50 | -2.27% | 4,800 |