Luxury Time Limited (BOM:544635)
India · Delayed Price · Currency is INR 68.01
-3.11 (-4.37%)
At close: Apr 22, 2026
Luxury Time Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 70.00 | 72.01 | 68.01 | 68.01 | 68.01 | -4.37% | 9,600 |
| Apr 21, 2026 | 66.95 | 72.99 | 66.95 | 71.12 | 71.12 | 6.15% | 19,200 |
| Apr 20, 2026 | 67.86 | 69.00 | 67.00 | 67.00 | 67.00 | -0.74% | 8,000 |
| Apr 17, 2026 | 68.00 | 68.00 | 67.50 | 67.50 | 67.50 | -2.07% | 4,800 |
| Apr 16, 2026 | 67.00 | 71.50 | 67.00 | 68.93 | 68.93 | 6.05% | 32,000 |
| Apr 15, 2026 | 66.00 | 66.00 | 65.00 | 65.00 | 65.00 | -1.52% | 4,800 |
| Apr 13, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 1,600 |
| Apr 10, 2026 | 68.99 | 68.99 | 66.00 | 66.00 | 66.00 | - | 3,200 |
| Apr 9, 2026 | 65.02 | 66.79 | 65.00 | 66.00 | 66.00 | 3.68% | 38,400 |
| Apr 8, 2026 | 62.80 | 66.45 | 62.80 | 63.66 | 63.66 | 1.86% | 8,000 |
| Apr 7, 2026 | 63.34 | 63.34 | 61.00 | 62.50 | 62.50 | 0.64% | 6,400 |
| Apr 6, 2026 | 61.05 | 62.10 | 61.05 | 62.10 | 62.10 | -2.19% | 4,800 |
| Apr 2, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 4.41% | 1,600 |
| Apr 1, 2026 | 59.20 | 63.00 | 59.20 | 60.81 | 60.81 | -2.39% | 11,200 |
| Mar 30, 2026 | 59.75 | 64.99 | 59.75 | 62.30 | 62.30 | -0.88% | 121,600 |
| Mar 27, 2026 | 60.00 | 62.85 | 59.72 | 62.85 | 62.85 | - | 195,200 |
| Mar 25, 2026 | 64.00 | 64.00 | 61.00 | 62.85 | 62.85 | 1.35% | 76,800 |
| Mar 24, 2026 | 59.25 | 62.01 | 59.25 | 62.01 | 62.01 | 4.99% | 244,800 |
| Mar 23, 2026 | 62.49 | 62.98 | 59.06 | 59.06 | 59.06 | -2.01% | 8,000 |
| Mar 20, 2026 | 58.50 | 60.27 | 58.50 | 60.27 | 60.27 | 5.00% | 24,000 |
| Mar 19, 2026 | 56.50 | 58.40 | 56.20 | 57.40 | 57.40 | -1.88% | 24,000 |
| Mar 18, 2026 | 60.50 | 60.50 | 57.00 | 58.50 | 58.50 | -2.50% | 126,400 |
| Mar 17, 2026 | 57.90 | 60.00 | 57.81 | 60.00 | 60.00 | -1.40% | 121,600 |
| Mar 12, 2026 | 60.50 | 62.00 | 60.50 | 60.85 | 60.85 | -0.77% | 76,800 |
| Mar 11, 2026 | 61.50 | 64.00 | 60.27 | 61.32 | 61.32 | -3.07% | 86,400 |
| Mar 10, 2026 | 62.40 | 63.26 | 62.40 | 63.26 | 63.26 | 5.00% | 11,200 |
| Mar 9, 2026 | 58.77 | 60.40 | 57.10 | 60.25 | 60.25 | 2.52% | 22,400 |
| Mar 6, 2026 | 58.00 | 58.80 | 58.00 | 58.77 | 58.77 | -3.02% | 11,200 |
| Mar 4, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.25% | 1,600 |
| Mar 2, 2026 | 60.71 | 60.90 | 60.45 | 60.45 | 60.45 | -5.00% | 16,000 |
| Feb 27, 2026 | 58.45 | 63.63 | 58.45 | 63.63 | 63.63 | 3.46% | 9,600 |
| Feb 26, 2026 | 61.25 | 62.00 | 61.00 | 61.50 | 61.50 | -2.38% | 12,800 |
| Feb 25, 2026 | 63.30 | 63.30 | 63.00 | 63.00 | 63.00 | -0.47% | 4,800 |
| Feb 23, 2026 | 66.00 | 66.00 | 63.10 | 63.30 | 63.30 | -4.24% | 9,600 |
| Feb 20, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | - | 4,800 |
| Feb 19, 2026 | 66.01 | 66.11 | 66.01 | 66.10 | 66.10 | -2.79% | 4,800 |
| Feb 18, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.12% | 1,600 |
| Feb 17, 2026 | 68.36 | 70.20 | 67.76 | 67.92 | 67.92 | -4.77% | 14,400 |
| Feb 16, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | - | 1,600 |
| Feb 13, 2026 | 74.01 | 74.01 | 71.32 | 71.32 | 71.32 | -5.00% | 56,000 |
| Feb 12, 2026 | 74.00 | 75.07 | 74.00 | 75.07 | 75.07 | 4.99% | 19,200 |
| Feb 11, 2026 | 69.60 | 71.50 | 68.00 | 71.50 | 71.50 | 4.99% | 16,000 |
| Feb 10, 2026 | 68.93 | 70.04 | 66.00 | 68.10 | 68.10 | -1.20% | 35,200 |
| Feb 9, 2026 | 76.17 | 76.17 | 68.93 | 68.93 | 68.93 | -4.99% | 75,200 |
| Feb 6, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 4.99% | 1,600 |
| Feb 5, 2026 | 68.00 | 69.10 | 68.00 | 69.10 | 69.10 | 5.00% | 11,200 |
| Feb 4, 2026 | 62.65 | 65.81 | 62.65 | 65.81 | 65.81 | 4.99% | 16,000 |
| Feb 3, 2026 | 62.00 | 62.68 | 62.00 | 62.68 | 62.68 | 4.99% | 11,200 |
| Feb 2, 2026 | 60.00 | 60.00 | 59.05 | 59.70 | 59.70 | 1.70% | 12,800 |
| Feb 1, 2026 | 61.79 | 61.79 | 57.13 | 58.70 | 58.70 | -1.89% | 25,600 |