Methodhub Software Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	117.30	129.50	117.30	125.45	125.45	8.15%	156,600
Jan 21, 2026	123.75	130.75	113.00	116.00	116.00	-6.26%	305,400
Jan 20, 2026	125.50	128.80	114.95	123.75	123.75	-3.28%	229,800
Jan 19, 2026	141.00	152.85	124.00	127.95	127.95	-11.05%	241,200
Jan 16, 2026	132.00	145.00	131.30	143.85	143.85	6.24%	103,200
Jan 14, 2026	118.00	138.80	118.00	135.40	135.40	14.45%	264,000
Jan 13, 2026	127.25	127.25	115.00	118.30	118.30	-9.10%	138,000
Jan 12, 2026	131.80	133.00	125.10	130.15	130.15	-1.40%	48,600
Jan 9, 2026	130.00	134.90	128.00	132.00	132.00	0.69%	28,800
Jan 8, 2026	134.50	134.50	128.55	131.10	131.10	-0.94%	43,800
Jan 7, 2026	135.00	136.00	121.15	132.35	132.35	0.34%	99,600
Jan 6, 2026	137.00	137.00	131.00	131.90	131.90	-3.48%	87,000
Jan 5, 2026	148.80	150.00	134.95	136.65	136.65	-10.74%	230,400
Jan 2, 2026	148.00	154.90	145.05	153.10	153.10	3.27%	64,800
Jan 1, 2026	147.25	149.40	142.10	148.25	148.25	0.68%	25,200
Dec 31, 2025	151.55	157.90	145.60	147.25	147.25	-2.97%	180,000
Dec 30, 2025	140.00	154.90	133.00	151.75	151.75	7.55%	535,800
Dec 29, 2025	151.50	160.00	139.00	141.10	141.10	-5.21%	327,600
Dec 26, 2025	144.95	151.00	137.80	148.85	148.85	2.62%	163,200
Dec 24, 2025	152.55	152.55	145.05	145.05	145.05	-4.98%	139,200
Dec 23, 2025	161.00	162.40	152.55	152.65	152.65	-4.92%	230,400
Dec 22, 2025	170.00	171.95	157.00	160.55	160.55	-2.67%	123,000
Dec 19, 2025	159.90	167.50	155.00	164.95	164.95	3.16%	231,000
Dec 18, 2025	154.40	162.00	154.00	159.90	159.90	2.86%	151,200
Dec 17, 2025	150.00	160.40	145.70	155.45	155.45	1.37%	325,200
Dec 16, 2025	155.00	155.00	148.55	153.35	153.35	-1.92%	316,200
Dec 15, 2025	154.80	170.00	154.80	156.35	156.35	-4.02%	636,000